Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

QUANTA SERVICES, INC.

(PWR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
116.71(c) 114.87(c) 115.87(c) 118.61(c) 117.29(c) Last
-1.44% -1.58% +0.87% +2.36% -1.11% Change
1 320 421 1 212 375 1 037 465 1 326 580 1 027 459 Volume
115.23 117.7 115.9 116.69 118.02 Open
117.07 117.78 118.01 119.3 119.4141 High
114.07 113.86 115.77 116.3 117.27 Low
Capitalization
Number of securities 139 152 000
Capitalization (USD) 16 504 818 720
Volumes Nyse
Session volume 1 027 459
Avg. Volume 20 sessions 1 460 248
Volume ratio 0.70
Session exchange 120 510 666$
Avg. Exchange 20 sessions 171 272 494$
Swapped fund session 0.74%
Price-change End-of-day data
5-day price change -0.95%
Change as of January 1 +62.86%
1-year price change +128.10%
10-year price change +516.34%
Extremes Nyse
10-year High (09/15/2021) 119.7
10-year Low (10/04/2011) 16.63
Indicators Nyse
STIM
RSI 14 days 69.93
MA20 112.71
MA50 100.67
MA100 96.85
MA20 / Price 3.90%
MA50 / Price 14.17%
MA100 / Price 17.43%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 117.29 -
04:00:01 pm 117.29 71676
03:59:57 pm 117.28 100
03:59:57 pm 117.27 100
03:59:57 pm 117.27 141
03:59:56 pm 117.27 128
03:59:55 pm 117.27 100
03:59:55 pm 117.27 100
03:59:55 pm 117.27 354
03:59:55 pm 117.27 200
03:59:55 pm 117.27 100
03:59:55 pm 117.27 200
03:59:55 pm 117.27 100
03:59:55 pm 117.27 446
03:59:55 pm 117.28 654
03:59:54 pm 117.28 166
03:59:54 pm 117.29 100
03:59:53 pm 117.28 200
03:59:53 pm 117.285 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUANTA SERVICES, INC.
Daily chart QUANTA SERVICES, INC.
Duration : Period :
Quanta Services, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart