QUANTUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4336 USD | +5.76% |
|
-19.82% | +24.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.4172 $ | 0.4066 $ | 0.41 $ | 0.4336 $ |
| Volume | 539 263 | 239 318 | 87 344 | 244 337 |
| Change | -11.06% | -2.54% | +0.84% | +5.76% |
| Opening | 0.45 | 0.39 | 0.42 | 0.42 |
| High | 0.47 | 0.41 | 0.43 | 0.46 |
| Low | 0.39 | 0.37 | 0.40 | 0.40 |
Performance
| 1 day | +5.76% | ||
| 1 week | -19.82% | ||
| Current month | -27.14% | ||
| 1 month | -32.25% | ||
| 3 months | +49.52% | ||
| 6 months | -27.19% | ||
| Current year | +24.24% | ||
| 1 year | -57.49% | ||
| 3 years | -94.55% | ||
| 5 years | -82.37% | ||
| 10 years | -95.20% |
Volumes
marketsDaily volume
244 337
Estimated daily volume
244 337
Avg. Volume 20 sessions
258 542
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
112 103.81
Record volume 1
9 991 172
Record volume 2
9 978 610
Record volume 3
7 269 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 966 649
Net sales (USD)
412 752 000
Number of employees
850
Sales / Employee (USD)
485 591
Free-Float
86.34 %
Free-Float capitalization (USD)
33 645 347
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.37
0.47
1 month
0.370.67
Current year
0.260.90
1 year
0.241.32
3 years
0.249.38
5 years
0.249.47
10 years
0.2417.76
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.54
Moving average 50 days
0.52
Moving average 100 days
0.42
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+25.02%
Price spread / (MMA50)
+20.06%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
28.80
RSI 14 days
36.50
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | -19.82% | +24.24% | -57.49% | 38.97M | ||
| -1.04% | -4.57% | +54.73% | +160.15% | 85.38B | ||
| -0.25% | -5.51% | -8.21% | -11.53% | 27.09B | ||
| +0.06% | -5.02% | +0.35% | +7.98% | 22.14B | ||
| -0.90% | -6.01% | -2.26% | +29.83% | 17.64B | ||
| -1.10% | -2.64% | -25.64% | -5.80% | 13.08B | ||
| -0.66% | -9.32% | -9.93% | +35.70% | 12.28B | ||
| +3.06% | -4.07% | +19.68% | +171.58% | 10.12B | ||
| -1.04% | -0.73% | +5.71% | +18.44% | 9.82B | ||
| -0.35% | -5.84% | -12.77% | +53.32% | 9.8B | ||
| -2.58% | +5.34% | +18.38% | -2.36% | 9.7B | ||
| +0.21% | -4.83% | +10.65% | +37.80% | 7.91B | ||
| +6.58% | +16.44% | +102.08% | +345.90% | 7.53B | ||
| +2.80% | -4.81% | -15.38% | +34.51% | 6.84B | ||
| -1.95% | -5.77% | +13.53% | +122.88% | 6.03B | ||
| +0.08% | -1.67% | +2.15% | +30.18% | 5.89B | ||
| Average | +0.56% | -3.96% | +11.08% | +60.69% | ||
| Weighted average by Cap. | -0.28% | -3.97% | +20.35% | +83.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a6cde7f613e1dcdeb81af5cd173022.f9QaIEpGw_ioHJ1e8khVEO9-WJzSTndJWYdva3HuUFQ.JuVqTDwBkpnwKdsXhz46fdk5D9vkPyAGNLJaNCieFhhPtilZLHC2nuJ0yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4336 | 1,808 | 238,919 |
| 03:59:50 pm | 0.434 | 100 | 237,111 |
| 03:59:38 pm | 0.4599 | 635 | 237,011 |
| 03:59:38 pm | 0.46 | 100 | 236,376 |
| 03:59:38 pm | 0.4599 | 200 | 236,276 |
| 03:59:38 pm | 0.4599 | 300 | 236,076 |
| 03:59:38 pm | 0.459 | 725 | 235,776 |
| 03:59:08 pm | 0.447 | 100 | 235,051 |
| 03:59:08 pm | 0.4564 | 100 | 234,951 |
| 03:59:08 pm | 0.4564 | 100 | 234,851 |
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | -67.98% | ||
| 2022 | -80.25% | ||
| 2021 | -9.80% | ||
| 2020 | -17.52% | ||
| 2019 | +271.00% | ||
| 2018 | -64.48% | ||
| 2017 | -15.42% | ||
| 2016 | -10.53% | ||
| 2015 | -47.16% | ||
| 2014 | +46.67% | ||
| 2013 | -3.23% | ||
| 2012 | -48.33% | ||
| 2011 | -35.48% | ||
| 2010 | +26.96% | ||
| 2009 | +713.89% | ||
| 2008 | -86.62% | ||
| 2007 | +15.95% | ||
| 2006 | -23.93% | ||
| 2005 | +16.41% | ||
| 2004 | -16.03% | ||
| 2003 | +16.85% | ||
| 2002 | -72.89% | ||
| 2001 | -25.66% | ||
| 2000 | -12.40% | ||
| 1999 | -23.90% |
- Stock Market
- Equities
- QMCO Stock
- Quotes Quantum Corporation
