QUANTUMSCAPE CORPORATION

(QS)
  Report
Delayed Nyse  -  05/20 04:00:02 pm EDT
12.10 USD   -1.63%
05/19INSIDER SELL : Quantumscape
MT
05/19INSIDER SELL : Quantumscape
MT
05/18INSIDER SELL : Quantumscape
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 16:00:02
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
11.47(c) 12.12(c) 11.43(c) 12.3(c) 12.1(c) Last
-7.20% +5.67% -5.69% +7.61% -1.63% Change
9 477 386 8 752 839 8 266 270 8 460 127 7 705 218 Volume
12.12 11.74 11.95 11.4 12.53 Open
12.435 12.27 12.37 12.69 12.68 High
11.37 11.47 11.27 11.37 11.45 Low
Performance
1 day -1.63%
5 days -2.10%
1 week -2.10%
Current month -19.01%
1 month -29.24%
3 months -22.49%
6 months -65.09%
Current year -45.47%
1 year -56.00%
Volumes Nyse
Daily volume 7 685 509
Avg. Volume 20 sessions 8 794 942
Avg. Volume 20 sessions USD 106 418 798.20
Rotation flottant moyenne 0
Record volume 1 87 005 020
Record volume 2 84 762 220
Record volume 3 69 501 550
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 55.3%
Free-Float capitalization USD 2 879 383 772
Highs and lowsPrice 
1 week 11.27
12.69
1 month 10.00
16.51
Current year 10.00
23.68
1 year 10.00
43.08
3 years 9.74
132.73
5 years 9.74
132.73
10 years 9.74
132.73
Indicators
Moving average 5 days (MMA5) 11.88
Moving average 20 days (MMA20) 13.73
Moving average 50 days (MMA50) 16.15
Moving average 100 days (MMA100) 16.77
Price spread / (MMA5) -1.82%
Price spread / (MMA20) 13.47%
Price spread / (MMA50) 33.47%
Price spread / (MMA100) 38.60%
RSI 9 days 43.09
RSI 14 days 41.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
QUANTUMSCAPE CORPORATION-1.63%-2.10%-45.47%-56.00%--.--%5 208
CAMEL GROUP CO., LTD.2.97%7.59%-38.94%-21.80%3.91%1 641
TIANNENG POWER INTERNATIONAL LIMITED0.93%14.76%-7.64%-42.96%19.06%1 093
GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO., LTD.0.75%1.52%-27.96%-7.80%-3.37%779
SEBANG GLOBAL BATTERY CO., LTD.1.53%-11.14%-21.21%-34.00%35.29%629
SHINRY TECHNOLOGIES CO., LTD.0.19%13.63%-41.95%100.92%25.91%540
NANJING YUEBOO POWER SYSTEM CO., LTD.-0.86%3.31%-17.60%30.99%-16.70%337
THE FURUKAWA BATTERY CO., LTD.0.89%-2.06%-19.45%-28.14%79.37%292
CHAOWEI POWER HOLDINGS LIMITED1.19%4.29%-16.67%-37.04%-45.51%239
PT INDOSPRING TBK2.76%-0.89%-6.69%14.07%-2.19%100
A.F.W CO., LTD.4.18%2.71%-32.12%-55.00%--.--%69
TESSON HOLDINGS LIMITED0.00%-6.76%-26.60%-14.81%-37.27%54
DEREGALLERA HOLDINGS LTD-1.69%7.41%--.--%--.--%--.--%32
JOE HOLDING BERHAD0.00%0.00%0.00%-22.22%-70.83%24
ATLAS BATTERY LIMITED-0.45%-0.19%-23.04%-31.85%168.85%22
ABM FUJIYA BERHAD0.00%-3.45%3.70%-12.50%-8.70%17
 Average0.83%2.05%-19.73%-11.58%11.37%
 Weighted average by Cap.1.41%5.38%-25.76%-11.49%11.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202212.53012.68011.45012.1007 705 218
05-19-202211.40012.69011.37012.3008 460 127
05-18-202211.95012.37011.27011.4308 266 270
05-17-202211.74012.27011.47012.1208 752 839
05-16-202212.12012.43511.37011.4709 477 386
05-13-202211.90512.53011.50012.36010 407 410
05-12-202210.08011.31010.00011.02012 330 780
Daily chart QUANTUMSCAPE CORPORATION
Duration : Period :
QuantumScape Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.47%
2021 -73.72%
2020 753.0%