Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. QuantumScape Corporation
  6. Quotes
  7. 5 day view
    QS   US74767V1098

QUANTUMSCAPE CORPORATION

(QS)
  Report
Delayed Nyse  -  05/20 04:00:02 pm EDT
12.10 USD   -1.63%
05/19INSIDER SELL : Quantumscape
MT
05/19INSIDER SELL : Quantumscape
MT
05/18INSIDER SELL : Quantumscape
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 16:00:02
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
11.47(c) 12.12(c) 11.43(c) 12.3(c) 12.1(c) Last
-7.20% +5.67% -5.69% +7.61% -1.63% Change
9 477 386 8 752 839 8 266 270 8 460 127 7 705 218 Volume
12.12 11.74 11.95 11.4 12.53 Open
12.435 12.27 12.37 12.69 12.68 High
11.37 11.47 11.27 11.37 11.45 Low
Performance
1 day -1.63%
5 days -2.10%
1 week -2.10%
Current month -19.01%
1 month -29.24%
3 months -22.49%
6 months -65.09%
Current year -45.47%
1 year -56.00%
Volumes Nyse
Daily volume 7 685 509
Avg. Volume 20 sessions 8 794 942
Avg. Volume 20 sessions USD 106 418 798.20
Rotation flottant moyenne 0
Record volume 1 87 005 020
Record volume 2 84 762 220
Record volume 3 69 501 550
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 55.3%
Free-Float capitalization USD 2 879 383 772
Highs and lowsPrice 
1 week 11.27
12.69
1 month 10.00
16.51
Current year 10.00
23.68
1 year 10.00
43.08
3 years 9.74
132.73
5 years 9.74
132.73
10 years 9.74
132.73
Indicators
Moving average 5 days (MMA5) 11.88
Moving average 20 days (MMA20) 13.73
Moving average 50 days (MMA50) 16.15
Moving average 100 days (MMA100) 16.77
Price spread / (MMA5) -1.82%
Price spread / (MMA20) 13.47%
Price spread / (MMA50) 33.47%
Price spread / (MMA100) 38.60%
RSI 9 days 43.09
RSI 14 days 41.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
QUANTUMSCAPE CORPORATION-1.63%-2.10%-45.47%-56.00%--.--%5 208
CAMEL GROUP CO., LTD.2.97%7.59%-38.94%-21.80%3.91%1 641
TIANNENG POWER INTERNATIONAL LIMITED0.93%14.76%-7.64%-42.96%19.06%1 093
GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO., LTD.0.75%1.52%-27.96%-7.80%-3.37%779
SEBANG GLOBAL BATTERY CO., LTD.1.53%-11.14%-21.21%-34.00%35.29%629
SHINRY TECHNOLOGIES CO., LTD.0.19%13.63%-41.95%100.92%25.91%540
NANJING YUEBOO POWER SYSTEM CO., LTD.-0.86%3.31%-17.60%30.99%-16.70%337
THE FURUKAWA BATTERY CO., LTD.0.89%-2.06%-19.45%-28.14%79.37%292
CHAOWEI POWER HOLDINGS LIMITED1.19%4.29%-16.67%-37.04%-45.51%239
PT INDOSPRING TBK2.76%-0.89%-6.69%14.07%-2.19%100
A.F.W CO., LTD.4.18%2.71%-32.12%-55.00%--.--%69
TESSON HOLDINGS LIMITED0.00%-6.76%-26.60%-14.81%-37.27%54
DEREGALLERA HOLDINGS LTD-1.69%7.41%--.--%--.--%--.--%32
JOE HOLDING BERHAD0.00%0.00%0.00%-22.22%-70.83%24
ATLAS BATTERY LIMITED-0.45%-0.19%-23.04%-31.85%168.85%22
ABM FUJIYA BERHAD0.00%-3.45%3.70%-12.50%-8.70%17
 Average0.83%2.05%-19.73%-11.58%11.37%
 Weighted average by Cap.1.41%5.38%-25.76%-11.49%11.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202212.53012.68011.45012.1007 705 218
05-19-202211.40012.69011.37012.3008 460 127
05-18-202211.95012.37011.27011.4308 266 270
05-17-202211.74012.27011.47012.1208 752 839
05-16-202212.12012.43511.37011.4709 477 386
05-13-202211.90512.53011.50012.36010 407 410
05-12-202210.08011.31010.00011.02012 330 780
Analysis
Video: This week's gainers and losers
Daily chart QUANTUMSCAPE CORPORATION
Duration : Period :
QuantumScape Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.47%
2021 -73.72%
2020 753.0%