QUARTIX TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 GBX | 0.00% |
|
0.00% | +5.08% |
| Mar. 27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
| Mar. 27 | Quartix Technologies CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 155 p | 155 p | 155 p | 155 p |
| Volume | 6 251 | 11 779 | 4 495 | 22 833 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 155.00 | 155.00 | 155.00 | 155.00 |
| High | 160.00 | 160.00 | 155.84 | 155.80 |
| Low | 151.00 | 151.00 | 150.50 | 150.00 |
Performance
| Current month | -7.46% | ||
| 1 month | -7.19% | ||
| 3 months | -16.67% | ||
| 6 months | +10.71% | ||
| Current year | +5.08% | ||
| 1 year | -34.04% | ||
| 3 years | -67.02% | ||
| 5 years | -39.92% |
Volumes
marketsDaily volume
11 875
Estimated daily volume
11 875
Avg. Volume 20 sessions
15 007
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
2 326 085.00
Avg. Volume 20 sessions USD
2 326 085.00
Record volume 1
14 407 470
Record volume 2
3 079 624
Record volume 3
2 408 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
74 921 342
Capitalization (USD)
93 310 786
Net sales (GBP)
29 882 000
Net sales (USD)
37 216 537
Number of employees
187
Sales / Employee (GBP)
159 797
Sales / Employee (USD)
199 019
Free-Float
42.93 %
Free-Float capitalization (GBX)
32 160 283
Free-Float capitalization (USD)
40 054 024
Average Daily Capital Traded
3.1%
Highs and lows
1 week
150.00
160.00
1 month
147.00178.00
Current year
132.00190.00
1 year
125.55270.00
3 years
125.55520.00
5 years
125.55580.00
10 years
116.00580.00
Indicators
Moving average 5 days
155.00
Moving average 20 days
159.45
Moving average 50 days
165.74
Moving average 100 days
161.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+4.32%
RSI 9 days
38.80
RSI 14 days
38.43
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.08% | -34.04% | 93.31M | ||
| +0.37% | -3.58% | -19.22% | -32.92% | 1.88B | ||
| +3.10% | +7.98% | +94.61% | +337.37% | 975M | ||
| +4.61% | +14.66% | -33.66% | -30.16% | 490M | ||
| -0.87% | 0.00% | +30.81% | -3.81% | 220M | ||
| +0.64% | +3.71% | -11.66% | +3.86% | 109M | ||
| Average | +1.31% | +2.51% | +10.99% | +40.05% | ||
| Weighted average by Cap. | +1.55% | +1.21% | +12.07% | +65.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053d37a0b524d10db55a07684a5ad644.345Ku0iKNXMkXRQBq9T2MMwJ-8Ak3nhxl4bucE82q80.8rkkwh69fhhubnBg_ZK5AJZQladejzs_ptW_L35FwYSJ6RPxEcBkERMQLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:17 am | 153.8 | 131 | 11,875 |
| 10:51:27 am | 150.7 | 2,000 | 11,744 |
| 10:24:51 am | 150 | 20 | 9,744 |
| 09:57:15 am | 150.7 | 384 | 9,724 |
| 09:09:53 am | 154.4 | 51 | 9,340 |
| 09:07:11 am | 150.7 | 24 | 9,289 |
| 06:06:20 am | 150.9 | 5,000 | 9,265 |
| 05:45:10 am | 150.9 | 1,114 | 4,265 |
| 04:00:48 am | 154.7 | 516 | 3,151 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | -49.14% | ||
| 2022 | -24.68% | ||
| 2021 | -0.77% | ||
| 2020 | +8.38% | ||
| 2019 | +35.09% | ||
| 2018 | -25.35% | ||
| 2017 | +4.41% | ||
| 2016 | +34.65% | ||
| 2015 | +67.22% | ||
| 2014 | +11.44% |
- Stock Market
- Equities
- QTX Stock
- Quotes Quartix Technologies plc
