QUDIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 USD | +2.04% |
|
+1.69% | +47.06% |
Quotes 5-day view: Qudian Inc.
Delayed Quote Nyse
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 3.05 $ | 2.94 $ | 3.02 $ | 2.94 $ | 3 $ |
| Volume | 810 575 | 308 990 | 456 873 | 1 151 092 | 560 811 |
| Change | +3.39% | -3.61% | +2.72% | -2.65% | +2.04% |
| Opening | 2.950 $ | 3.070 $ | 2.900 $ | 3.050 $ | 3.050 $ |
| High | 3.060 $ | 3.070 $ | 3.035 $ | 3.080 $ | 3.090 $ |
| Low | 2.900 $ | 2.930 $ | 2.900 $ | 2.845 $ | 2.980 $ |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.69% | ||
| Current month | -4.46% | ||
| 1 month | +25.52% | ||
| 3 months | +71.43% | ||
| 6 months | +85.19% | ||
| Current year | +47.06% | ||
| 1 year | +61.29% | ||
| 3 years | +120.59% | ||
| 5 years | -37.37% |
Volumes
marketsDaily volume
560 811
Estimated daily volume
560 811
Avg. Volume 20 sessions
854 413
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 563 239.00
Record volume 1
114 274 600
Record volume 2
46 382 640
Record volume 3
33 472 490
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
568 211 553
Net sales (CNY)
126 338 353
Net sales (USD)
17 393 352
Number of employees
305
Sales / Employee (CNY)
414 224
Sales / Employee (USD)
57 027
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.64
Moving average 50 days
2.40
Moving average 100 days
2.13
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-19.93%
Price spread / (MMA100)
-29.11%
STIM
RSI 9 days
60.22
RSI 14 days
61.59
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.04% | +1.69% | +61.29% | +120.59% | 568M | ||
| +0.02% | +1.97% | +12.66% | -2.84% | 181B | ||
| -0.29% | +7.03% | +23.23% | -38.00% | 50.11B | ||
| -1.83% | -1.59% | +42.14% | -20.20% | 45.1B | ||
| -5.11% | +5.10% | +237.08% | +80.47% | 34.95B | ||
| -3.42% | +1.03% | +107.35% | +149.88% | 24.45B | ||
| -4.26% | +0.63% | +63.58% | -42.23% | 21.61B | ||
| +0.28% | +3.96% | +14.97% | -22.47% | 20.97B | ||
| -0.52% | +9.57% | +160.25% | +88.39% | 11.46B | ||
| +17.79% | +14.96% | +88.40% | +116.85% | 13.53B | ||
| Average | +1.37% | +4.36% | +81.10% | +43.04% | 40.38B | |
| Weighted average by Cap. | +0.45% | +2.98% | +52.06% | +10.96% |
Historical Quotes: Qudian Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d9a0d7f9038aa942921194bf67481.PAQ4u6kpHT7CPETpjowNZV_X4mLdHI19AW3wCuN9K5w.ezBT9Jp2bn_yUhSctrl4Dze7qyWnTcNEZjWhP7M7QuZwXErsmFpHD5V_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.000 | 3,895 | 530,779 |
| 03:59:56 pm | 2.985 | 100 | 526,884 |
| 03:59:55 pm | 2.981 | 2,090 | 526,784 |
| 03:59:55 pm | 2.985 | 100 | 524,694 |
| 03:59:53 pm | 2.985 | 100 | 524,594 |
| 03:59:53 pm | 2.980 | 100 | 524,494 |
| 03:59:52 pm | 2.982 | 200 | 524,394 |
| 03:59:52 pm | 2.980 | 100 | 524,194 |
| 03:59:52 pm | 2.980 | 100 | 524,094 |
| 03:59:52 pm | 2.985 | 200 | 523,994 |
Course Extremes
1 week
2.85
3.09
1 month
2.273.20
Current year
1.523.20
1 year
1.523.20
3 years
0.633.20
5 years
0.635.09
10 years
0.6335.45
Monthly variations
Annual variations
| 2024 | +47.06% | ||
| 2023 | +114.06% | ||
| 2022 | -1.66% | ||
| 2021 | -29.78% | ||
| 2020 | -70.70% | ||
| 2019 | +9.79% | ||
| 2018 | -65.79% | ||
| 2017 | -57.03% |
- Stock Market
- Equities
- QD Stock
- Quotes Qudian Inc.