Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

QUDIAN INC.

(QD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 16:10:00
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
1.64(c) 1.65(c) 1.53(c) 1.45(c) 1.51(c) Last
-2.38% +0.61% -7.27% -5.23% +4.14% Change
704 376 775 301 1 726 569 1 669 375 1 036 671 Volume
1.65 1.63 1.62 1.54 1.44 Open
1.69 1.65 1.63 1.56 1.58 High
1.62 1.62 1.5 1.44 1.44 Low
Capitalization
Number of securities 190 227 864
Capitalization (USD) 275 830 403
Volumes Nyse
Session volume 1 036 671
Avg. Volume 20 sessions 1 147 536
Volume ratio 0.90
Session exchange 1 565 373$
Avg. Exchange 20 sessions 1 732 779$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change -10.12%
Change as of January 1 +9.42%
1-year price change +12.69%
10-year price change N/A
Extremes Nyse
10-year High (10/18/2017) 35.45
10-year Low (12/24/2020) 1.17
Indicators Nyse
STIM
RSI 14 days 32.40
MA20 1.66
MA50 1.74
MA100 1.95
MA20 / Price -9.93%
MA50 / Price -15.23%
MA100 / Price -29.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 1.51 -
04:00:02 pm 1.51 13382
03:59:59 pm 1.52 199
03:59:58 pm 1.52 300
03:59:58 pm 1.52 200
03:59:58 pm 1.515 200
03:59:57 pm 1.52 428
03:59:57 pm 1.52 161
03:59:57 pm 1.52 100
03:59:57 pm 1.52 144
03:59:57 pm 1.52 328
03:59:57 pm 1.52 9100
03:59:57 pm 1.52 2200
03:59:57 pm 1.52 200
03:59:57 pm 1.52 400
03:59:57 pm 1.52 400
03:59:57 pm 1.52 200
03:59:57 pm 1.525 200
03:59:57 pm 1.53 700
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUDIAN INC.
Daily chart QUDIAN INC.
Duration : Period :
Qudian Inc. Technical Analysis Chart | MarketScreener
Full-screen chart