QUEBEC PRECIOUS METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+22.22% | -26.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.055 $ | 0.055 $ |
| Volume | 2 000 | 153 500 | 2 000 | 21 000 |
| Change | 0.00% | -10.00% | +22.22% | 0.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.05 |
Performance
| 1 week | +22.22% | ||
| Current month | -8.33% | ||
| 1 month | +10.00% | ||
| 3 months | -15.38% | ||
| 6 months | -47.62% | ||
| Current year | -26.67% | ||
| 1 year | -52.17% | ||
| 3 years | -76.09% | ||
| 5 years | -76.09% | ||
| 10 years | -85.31% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
52 444
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
2 884.42
Avg. Volume 20 sessions USD
2 108.63
Record volume 1
1 556 934
Record volume 2
1 173 192
Record volume 3
1 137 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 795 386
Capitalization (USD)
3 795 386
Net sales ()
0
Free-Float
86.5 %
Free-Float capitalization (CAD)
3 282 840
Free-Float capitalization (USD)
3 282 840
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.13
3 years
0.050.33
5 years
0.050.40
10 years
0.051.08
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
54.94
RSI 14 days
52.46
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +22.22% | -26.67% | -52.17% | 3.8M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.50% | -0.11% | +6.67% | -1.86% | ||
| Weighted average by Cap. | +0.88% | -0.62% | +5.25% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad5264c3.yBe2XC9bPfJ-KxMx0fdFLrXpHmiPPmw26BJa0n_kTAE.iUL8MnA-dcIWZCdYlp0vV8e7fQbmVggBvl0U5ky-CVCJZdIVbm9LhjtJJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:27 am | 0.055 | 20,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | 0.00% | ||
| 2022 | -70.00% | ||
| 2021 | +8.70% | ||
| 2020 | -8.00% | ||
| 2019 | -10.71% | ||
| 2018 | -35.90% | ||
| 2017 | -12.50% | ||
| 2016 | +300.00% | ||
| 2015 | -40.00% | ||
| 2014 | +25.00% | ||
| 2013 | -60.00% | ||
| 2012 | -83.61% | ||
| 2011 | +335.71% | ||
| 2010 | +55.55% | ||
| 2009 | +50.00% | ||
| 2008 | -94.67% | ||
| 2007 | -81.01% | ||
| 2006 | +14.49% | ||
| 2005 | +7.81% | ||
| 2004 | +106.45% | ||
| 2003 | +210.00% | ||
| 2002 | +150.00% | ||
| 2001 | -60.00% | ||
| 2000 | -44.45% | ||
| 1999 | -25.00% | ||
| 1998 | -63.64% | ||
| 1997 | -90.00% | ||
| 1996 | +150.00% | ||
| 1995 | +193.33% | ||
| 1994 | -79.45% | ||
| 1993 | +1,360.00% | ||
| 1992 | +25.00% | ||
| 1991 | -75.00% | ||
| 1990 | -46.67% | ||
| 1989 | -40.00% |
- Stock Market
- Equities
- QPM Stock
- Quotes Quebec Precious Metals Corporation
