|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.85 CAD | +0.40% |
|
+14.68% | +26.78% |
| May. 19 | CIBC in its Q1 Canadian Telecom Earnings Recap Says Quebecor Remains its "Top Pick" Post Quarter | MT |
| May. 15 | Quebecor Inc. - Shareholder/Analyst Call |
Quotes 5-day view: Quebecor Inc.
Delayed Quote Toronto S.E.
| 2026-05-14 | 2026-05-15 | 2026-05-19 | 2026-05-20 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 61.98 $ | 65.40 $ | 65.59 $ | 65.75 $ | 65.85 $ |
| Volume | 1,231 | 1,187 | 667 | 101 | 101 |
| Change | +7.94% | +5.52% | +0.29% | +0.24% | +0.40% |
| Opening | 59.48 $ | 62.73 $ | 65.59 $ | 65.75 $ | 65.75 $ |
| High | 61.98 $ | 65.40 $ | 65.59 $ | 65.75 $ | 65.85 $ |
| Low | 59.48 $ | 62.73 $ | 65.59 $ | 65.75 $ | 65.75 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | +14.68% | ||
| Current month | +19.73% | ||
| 1 month | +16.43% | ||
| 3 months | +24.15% | ||
| 6 months | +24.91% | ||
| Current year | +26.78% | ||
| 1 year | +70.60% | ||
| 3 years | +89.22% | ||
| 5 years | +96.57% | ||
| 10 years | +257.30% |
Volumes
marketsDaily volume
101
Estimated daily volume
589
Avg. Volume 20 sessions
1,103
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
72,632.55
Avg. Volume 20 sessions USD
52,622.28
Record volume 1
7,780,000
Record volume 2
3,360,000
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
14,659,357,056
Capitalization (USD)
10,666,548,104
Net sales (CAD)
5,675,300,000
Net sales (USD)
4,129,503,103
Number of employees
11,000
Sales / Employee (CAD)
515,936
Sales / Employee (USD)
375,409
Free-Float
68.58 %
Free-Float capitalization (CAD)
10,054,100,003
Free-Float capitalization (USD)
7,315,637,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.25
Moving average 20 days
46.32
Moving average 50 days
44.13
Moving average 100 days
55.51
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-29.65%
Price spread / (MMA50)
-32.98%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
62.58
RSI 14 days
56.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +14.68% | +70.60% | +89.22% | 10.67B | |
| +0.66% | +2.36% | +10.10% | +33.95% | 200B | |
| -0.19% | +4.60% | -15.19% | +33.92% | 163B | |
| -0.30% | -1.11% | +36.80% | +20.10% | 80.45B | |
| -1.79% | +2.74% | +0.72% | -8.60% | 80.24B | |
| -6.19% | -2.89% | +21.76% | +84.31% | 64.53B | |
| +0.50% | +1.99% | +2.54% | -0.47% | 58.27B | |
| -1.53% | -1.03% | +37.57% | +59.52% | 57.6B | |
| -0.47% | +1.18% | +20.53% | +17.32% | 45.14B | |
| -0.55% | +2.63% | +16.42% | +25.81% | 43.88B | |
| Average | -0.94% | +3.48% | +20.19% | +35.51% | 80.37B | |
| Weighted average by Cap. | -0.70% | +2.51% | +10.79% | +31.05% |
Historical Quotes: Quebecor Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 62.73 |  | 65.85 |
| 1 month | 55 | | 65.85 |
| Current year | 48.57 | | 65.85 |
| 1 year | 37.16 | | 65.85 |
| 3 years | 28.32 | | 65.85 |
| 5 years | 23.91 | | 65.85 |
| 10 years | 17.74 | | 65.85 |
Monthly variations
Annual variations
| 2026 | +26.59% | ||
| 2025 | +57.97% | ||
| 2024 | -3.94% | ||
| 2023 | +13.16% | ||
| 2022 | +4.53% | ||
| 2021 | -11.77% | ||
| 2020 | -0.52% | ||
| 2019 | +15.68% | ||
| 2018 | +20.61% | ||
| 2017 | +26.47% | ||
| 2016 | +10.53% | ||
| 2015 | +7.33% | ||
| 2014 | +18.87% | ||
| 2013 | +36.84% | ||
| 2012 | +21.03% | ||
| 2011 | -15.05% | ||
| 2010 | +32.18% | ||
| 2009 | +43.94% | ||
| 2008 | -50.19% | ||
| 2007 | +6.00% | ||
| 2006 | +47.81% | ||
| 2005 | -1.59% | ||
| 2004 | +7.42% | ||
| 2003 | +69.01% | ||
| 2002 | -26.23% | ||
| 2001 | -24.36% | ||
| 2000 | -33.46% | ||
| 1999 | +16.62% | ||
| 1998 | +28.63% | ||
| 1997 | +11.35% | ||
| 1996 | +11.71% | ||
| 1995 | +15.49% | ||
| 1994 | -1.39% | ||
| 1993 | +6.67% | ||
| 1992 | +55.17% | ||
| 1991 | +42.62% | ||
| 1990 | +2.52% | ||
| 1989 | -25.63% | ||
| 1988 | +58.42% | ||
| 1987 | -21.71% | ||
| 1986 | +26.47% | ||
| 1985 | +59.38% | ||
| 1984 | +54.84% | ||
| 1983 | +0.81% |
- Stock Market
- Equities
- QBR.A Stock
- Quotes Quebecor Inc.
Select your edition
All financial news and data tailored to specific country editions
