Quotes Quebecor Inc. Toronto S.E.
Equities
QBR.B
CA7481932084
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.73 CAD | -0.66% | -1.00% | -8.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 28.55 $ | 28.58 $ | 28.92 $ | 28.73 $ |
Volume | 449 707 | 787 966 | 792 601 | 708 935 |
Change | +0.11% | +0.11% | +1.19% | -0.66% |
Opening | 28.44 | 28.55 | 28.70 | 28.91 |
High | 28.80 | 28.92 | 29.05 | 29.09 |
Low | 28.38 | 28.49 | 28.64 | 28.65 |
Performance
1 day | -0.66% | ||
1 week | -1.00% | ||
Current month | -3.23% | ||
1 month | -4.61% | ||
3 months | -12.19% | ||
6 months | +3.01% | ||
Current year | -8.85% | ||
1 year | -16.48% | ||
3 years | -19.30% | ||
5 years | -13.36% | ||
10 years | +112.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -1.00% | -8.85% | -16.48% | 4.84B | ||
+0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
-0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
-0.02% | +3.91% | +0.09% | -2.07% | 115B | ||
-0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
+0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
-1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
-0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
+0.48% | -7.05% | -14.05% | -29.25% | 39.78B | ||
-0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
-0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
-0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
-0.54% | -0.49% | +0.49% | -16.03% | 28.93B | ||
+0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
+0.15% | +4.09% | +16.61% | +3.78% | 24.82B | ||
Average | -0.27% | +0.87% | -1.98% | -8.58% | ||
Weighted average by Cap. | -0.18% | +1.05% | +1.57% | -2.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 28.73 | 100 | 705,600 |
04:00:00 pm | 28.73 | 100 | 705,500 |
04:00:00 pm | 28.73 | 1,000 | 705,400 |
04:00:00 pm | 28.73 | 100 | 704,400 |
04:00:00 pm | 28.73 | 1,800 | 704,300 |
04:00:00 pm | 28.73 | 2,800 | 702,500 |
04:00:00 pm | 28.73 | 1,600 | 699,700 |
04:00:00 pm | 28.73 | 2,600 | 698,100 |
04:00:00 pm | 28.73 | 800 | 695,500 |
04:00:00 pm | 28.73 | 100 | 694,700 |
Monthly variations
Annual change
2024 | -8.85% | ||
2023 | +4.37% | ||
2022 | +5.78% | ||
2021 | -12.85% | ||
2020 | -1.15% | ||
2019 | +15.31% | ||
2018 | +21.27% | ||
2017 | +27.01% | ||
2016 | +10.15% | ||
2015 | +6.07% | ||
2014 | +20.80% | ||
2013 | +36.75% | ||
2012 | +10.83% | ||
2011 | -7.26% | ||
2010 | +38.21% | ||
2009 | +38.67% | ||
2008 | -45.09% | ||
2007 | -0.33% | ||
2006 | +39.84% | ||
2005 | -0.93% | ||
2004 | +9.43% | ||
2003 | +67.92% | ||
2002 | -27.18% | ||
2001 | -22.60% | ||
2000 | -35.06% | ||
1999 | +17.02% | ||
1998 | +28.02% | ||
1997 | +12.23% | ||
1996 | +12.39% | ||
1995 | +14.79% | ||
1994 | -2.07% | ||
1993 | +7.41% | ||
1992 | +56.98% | ||
1991 | +53.57% | ||
1990 | +5.66% | ||
1989 | -18.46% | ||
1988 | +25.00% | ||
1987 | -9.57% | ||
1986 | +8.49% |
- Stock Market
- Equities
- QBR.A Stock
- QBR.B Stock
- Quotes Quebecor Inc.