Quotes 5-day view: Queclink Wireless Solutions Co., Ltd.

End-of-day quote Shenzhen S.E.
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 17.05 ¥ 16.52 ¥ 17.2 ¥ 16.31 ¥ 16.61 ¥
Volume 42 829 340 52 513 730 47 958 460 31 167 600 26 150 120
Change +3.52% -3.11% +4.12% -5.17% +1.84%
Opening 17.11 ¥ 16.19 ¥ 16.34 ¥ 17.00 ¥ 16.20 ¥
High 17.28 ¥ 16.85 ¥ 17.38 ¥ 17.10 ¥ 16.87 ¥
Low 16.66 ¥ 15.71 ¥ 16.09 ¥ 16.29 ¥ 16.18 ¥

Performance

1 day-5.17%
1 week-0.91%
Current month+11.41%
1 month+22.72%
3 months+3.56%
6 months+51.86%
Current year+5.50%
1 year+104.13%
3 years-14.76%
5 years-11.66%

Volumes

markets
Daily volume
31 167 600
Avg. Volume 20 sessions
29 326 679
Avg. Volume 20 sessions CNY
478 318 134.49
Avg. Volume 20 sessions USD
65 861 537.21
Record volume 1
80 448 600
Record volume 2
76 866 920
Record volume 3
62 502 600
Capital turnover ratio
0.06
Float rotation
0.13

Basic data

Capitalization (CNY)
7 591 010 210
Capitalization (USD)
1 046 602 814
Net sales (CNY)
1 015 760 390
Net sales (USD)
140 046 931
Number of employees
501
Sales / Employee (CNY)
2 027 466
Sales / Employee (USD)
279 535
Free-Float
49.52 %
Free-Float capitalization (CNY)
3 804 985 246
Free-Float capitalization (USD)
524 608 472
Average Daily Capital Traded
6.3%

Indicators

Moving average 5 days
16.71
Moving average 20 days
15.04
Moving average 50 days
15.07
Moving average 100 days
14.31
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
57.61
RSI 14 days
57.23

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-5.17%-0.91%+104.13%-14.76% 1.05B
-2.14%+0.18%+5.84%+16.79% 3.91B
-2.00%+1.92%+30.92%+4.73% 1.45B
-1.58%+3.59%+46.29%+13.78% 822M
-0.83%+1.98%+37.71% - 321M
+5.43%+0.87%-28.17%-46.67% 295M
-3.79%-2.60%+39.19%-70.03% 180M
-10.45%-4.00%+118.18%-87.70% 102M
-0.17%-0.83%+94.44%+206.70% 104M
-1.26%-0.55%+124.64%+221.76% 101M
Average -2.20%-0.91%+57.32%+27.18% 832.67M
Weighted average by Cap. -2.22%+0.51%+31.21%+9.61%
See all sector performances

Historical Quotes: Queclink Wireless Solutions Co., Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Queclink Wireless Solutions Co., Ltd.
More charts

Course Extremes

1 week
15.71
Extreme 15.71
17.38
1 month
13.95
Extreme 13.95
17.48
Current year
12.81
Extreme 12.81
17.48
1 year
8.15
Extreme 8.15
18.00
3 years
6.45
Extreme 6.45
19.53
5 years
6.45
Extreme 6.45
25.47
10 years
6.33
Extreme 6.3296
25.47

Monthly variations

Annual variations

2025+7.44%
2024+28.73%
2023+22.43%
2022-48.99%
2021+12.95%
2020+27.07%
2019+46.00%
2018-11.75%
2017+36.94%
  1. Stock Market
  2. Equities
  3. 300590 Stock
  4. Quotes Queclink Wireless Solutions Co., Ltd.