Quotes Queclink Wireless Solutions Co., Ltd.
Equities
300590
CNE100002F93
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.31 CNY | -5.17% |
|
-0.91% | +5.50% |
Feb. 10 | Queclink Wireless Solutions Redeems Mature Financial Products | MT |
Nov. 20 | Queclink Unveils GL533CG | CI |
Quotes 5-day view: Queclink Wireless Solutions Co., Ltd.
End-of-day quote Shenzhen S.E.2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 17.05 ¥ | 16.52 ¥ | 17.2 ¥ | 16.31 ¥ | 16.61 ¥ |
Volume | 42 829 340 | 52 513 730 | 47 958 460 | 31 167 600 | 26 150 120 |
Change | +3.52% | -3.11% | +4.12% | -5.17% | +1.84% |
Opening | 17.11 ¥ | 16.19 ¥ | 16.34 ¥ | 17.00 ¥ | 16.20 ¥ |
High | 17.28 ¥ | 16.85 ¥ | 17.38 ¥ | 17.10 ¥ | 16.87 ¥ |
Low | 16.66 ¥ | 15.71 ¥ | 16.09 ¥ | 16.29 ¥ | 16.18 ¥ |
Performance
1 day | -5.17% | ||
1 week | -0.91% | ||
Current month | +11.41% | ||
1 month | +22.72% | ||
3 months | +3.56% | ||
6 months | +51.86% | ||
Current year | +5.50% | ||
1 year | +104.13% | ||
3 years | -14.76% | ||
5 years | -11.66% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-5.17% | -0.91% | +104.13% | -14.76% | 1.05B | ||
-2.14% | +0.18% | +5.84% | +16.79% | 3.91B | ||
-2.00% | +1.92% | +30.92% | +4.73% | 1.45B | ||
-1.58% | +3.59% | +46.29% | +13.78% | 822M | ||
-0.83% | +1.98% | +37.71% | - | 321M | ||
+5.43% | +0.87% | -28.17% | -46.67% | 295M | ||
-3.79% | -2.60% | +39.19% | -70.03% | 180M | ||
-10.45% | -4.00% | +118.18% | -87.70% | 102M | ||
-0.17% | -0.83% | +94.44% | +206.70% | 104M | ||
-1.26% | -0.55% | +124.64% | +221.76% | 101M | ||
Average | -2.20% | -0.91% | +57.32% | +27.18% | 832.67M | |
Weighted average by Cap. | -2.22% | +0.51% | +31.21% | +9.61% |
Historical Quotes: Queclink Wireless Solutions Co., Ltd.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +7.44% | ||
2024 | +28.73% | ||
2023 | +22.43% | ||
2022 | -48.99% | ||
2021 | +12.95% | ||
2020 | +27.07% | ||
2019 | +46.00% | ||
2018 | -11.75% | ||
2017 | +36.94% |
- Stock Market
- Equities
- 300590 Stock
- Quotes Queclink Wireless Solutions Co., Ltd.