Quotes Queclink Wireless Solutions Co., Ltd.
Equities
300590
CNE100002F93
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 CNY | -1.35% |
|
-1.58% | -19.40% |
| Oct. 28 | Queclink Wireless Solutions Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
| Aug. 11 | Queclink Wireless Solutions's shareholders to unload stakes | RE |
Quotes 5-day view: Queclink Wireless Solutions Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 12.44 ¥ | 12.33 ¥ | 12.56 ¥ | 12.63 ¥ | 12.46 ¥ |
| Volume | 9,135,778 | 6,658,050 | 7,078,400 | 9,391,930 | 6,982,028 |
| Change | -1.74% | -0.88% | +1.87% | +0.56% | -1.35% |
| Opening | 12.66 ¥ | 12.46 ¥ | 12.30 ¥ | 12.54 ¥ | 12.65 ¥ |
| High | 12.66 ¥ | 12.50 ¥ | 12.57 ¥ | 12.77 ¥ | 12.71 ¥ |
| Low | 12.31 ¥ | 12.28 ¥ | 12.22 ¥ | 12.54 ¥ | 12.44 ¥ |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.12% | ||
| Current month | +0.73% | ||
| 1 month | +2.64% | ||
| 3 months | -6.10% | ||
| 6 months | -0.08% | ||
| Current year | -19.40% | ||
| 1 year | -17.59% | ||
| 3 years | +14.73% | ||
| 5 years | -25.61% |
Volumes
marketsDaily volume
6,982,028
Avg. Volume 20 sessions
7,860,925
Avg. Volume 20 sessions CNY
97,947,125.5
Avg. Volume 20 sessions USD
13,868,039.66
Record volume 1
80,448,600
Record volume 2
76,866,920
Record volume 3
62,502,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5,768,576,075
Capitalization (USD)
816,697,022
Net sales (CNY)
966,879,880
Net sales (USD)
136,887,840
Number of employees
516
Sales / Employee (CNY)
1,873,798
Sales / Employee (USD)
265,287
Free-Float
49.52 %
Free-Float capitalization (CNY)
2,890,431,280
Free-Float capitalization (USD)
409,218,252
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.3
Moving average 50 days
12.09
Moving average 100 days
12.67
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+1.69%
RSI 9 days
53.58
RSI 14 days
53.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -2.12% | -17.59% | +14.73% | 817M | |
| +1.25% | +5.88% | +1.89% | +52.41% | 4.46B | |
| +0.38% | +0.73% | -9.97% | -7.01% | 1.87B | |
| 0.00% | +2.25% | -0.70% | +45.69% | 1.05B | |
| +0.91% | +3.58% | +26.10% | -0.86% | 483M | |
| +1.47% | +8.69% | +157.10% | -16.40% | 402M | |
| +0.11% | +11.30% | +28.43% | -34.42% | 325M | |
| 0.00% | +7.77% | +62.04% | +79.03% | 156M | |
| -1.41% | -2.47% | -31.50% | +59.96% | 115M | |
| +9.97% | +11.71% | -50.28% | +68.50% | 60.67M | |
| Average | +1.13% | +5.03% | +16.55% | +26.16% | 973.06M | |
| Weighted average by Cap. | +0.69% | +5.85% | +6.43% | +29.36% |
Historical Quotes: Queclink Wireless Solutions Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 12.22 |  | 12.77 |
| 1 month | 11.61 | | 12.8 |
| Current year | 10.21 | | 17.97 |
| 1 year | 10.21 | | 17.97 |
| 3 years | 6.45 | | 18 |
| 5 years | 6.45 | | 21.6 |
| 10 years | 6.33 | | 25.47 |
Monthly variations
Annual variations
| 2025 | -19.40% | ||
| 2024 | +28.73% | ||
| 2023 | +22.43% | ||
| 2022 | -48.99% | ||
| 2021 | +12.95% | ||
| 2020 | +27.07% | ||
| 2019 | +46.00% | ||
| 2018 | -11.75% | ||
| 2017 | +36.94% |
- Stock Market
- Equities
- 300590 Stock
- Quotes Queclink Wireless Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
