Quotes Quess Corp Limited Bombay S.E.

Equities

QUESS

INE615P01015

Employment Services

Delayed Bombay S.E. Other stock markets 04:09:24 2024-04-23 am EDT			5-day change	1st Jan Change
628.3 ^INR	-0.18%		+6.04%	+20.23%

Apr. 01	Onsite Electro Services Pvt. Ltd. completed the acquisition of Qdigi Services Limited from Quess Corp Limited.	CI
Mar. 30	Quess Corp Limited agreed to acquire remaining 39.33% stake in Heptagon Technologies Private Limited from Rajesh Sankarappan, Vijayramkumar Veeraraghavan and Vignesh Rengasamy for INR 15 million.	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Quess Corp Limited(QUESS) : Historical Chart (5-day)

	2024-04-16	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	592.5 ₹	625.45 ₹	628.15 ₹	629.45 ₹	628.3 ₹
Volume	28 207	43 772	32 326	34 211	5 242
Change	-0.67%	+5.56%	+0.43%	+0.21%	-0.18%
Opening	599.85	587.60	620.20	628.30	635.2
High	607.60	629.70	638.30	637.95	635.2
Low	590.25	587.60	615.35	621.35	627.6

Performance

1 day	-0.18%
1 week	+6.04%
Current month	+20.51%
1 month	+25.61%
3 months	+27.15%
6 months	+50.10%
Current year	+20.23%
1 year	+69.76%
3 years	+11.19%
5 years	-7.87%

Volumes

markets

Daily volume

5 242

Estimated daily volume

8 071

Avg. Volume 20 sessions

48 450

Daily volume ratio

0.17

Avg. Volume 20 sessions INR

30 441 135.00

Avg. Volume 20 sessions USD

365 598.03

Record volume 1

5 028 383

Record volume 2

3 222 979

Record volume 3

1 379 402

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

93 390 835 137

Capitalization (USD)

1 121 623 930

Net sales (INR)

171 583 870 000

Net sales (USD)

2 060 722 279

Number of employees

493 451

Sales / Employee (INR)

347 722

Sales / Employee (USD)

4 176

Free-Float

37.34 %

Free-Float capitalization (INR)

34 870 663 185

Free-Float capitalization (USD)

418 796 665

Average Daily Capital Traded

0.03%

Highs and lows

1 week

587.60

638.30

1 month

499.90

638.30

Current year

460.00

638.30

1 year

359.15

638.30

3 years

337.45

990.00

5 years

165.40

990.00

10 years

165.40

1 300.00

Indicators

Moving average 5 days

614.41

Moving average 20 days

555.38

Moving average 50 days

526.09

Moving average 100 days

514.97

Price spread / (MMA5)

-2.21%

Price spread / (MMA20)

-11.61%

Price spread / (MMA50)

-16.27%

Price spread / (MMA100)

-18.04%

STIM

RSI 9 days

77.04

RSI 14 days

73.89

Sector Comparison - Human Resources Consulting Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QUESS CORP LIMITED	-0.18%	+6.04%	+20.23%	+69.76%	1.12B
	INSPERITY, INC.	+0.61%	+3.59%	-7.00%	-15.98%	4.1B
	BENEFIT SYSTEMS S.A.	+0.18%	+1.85%	+41.03%	+142.29%	2B
	UPWORK INC.	+0.90%	+0.27%	-24.48%	+5.94%	1.54B
	GRUPA PRACUJ S.A.	+0.31%	-0.78%	+3.23%	+14.90%	1.07B
	APM HUMAN SERVICES INTERNATIONAL LIMITED	-0.42%	+1.29%	-4.08%	-39.59%	697M
	TEAMLEASE SERVICES LIMITED	-2.12%	-0.55%	+2.57%	+51.76%	674M
	PRTR GROUP	+2.40%	-0.93%	-23.93%	-47.73%	68.95M
Average	+0.21%	-0.58%	+0.94%	+22.67%
Weighted average by Cap.	+0.25%	+0.79%	+3.46%	+28.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

75e282.RUd4CjMhXzPCaXjjzmCO0AKqz3lax6c0t3k-ECyNtgM.Mj4-bUlLJ0SDDA6SmTnM5ljwiikLiP9Z3j0GXFW_wFU1KTY_B1U4Srs-KQ

Date	Price	Volume	Daily volume
04:09:24 am	628.3	16	5,242
04:08:01 am	628.6	50	5,226
04:05:40 am	628.6	4	5,176
04:03:58 am	629	50	5,172
04:02:42 am	628	50	5,122
03:48:15 am	628	109	5,072
03:47:12 am	628	10	4,963
03:39:00 am	629.3	10	4,953
03:38:55 am	629.4	4	4,943
03:36:11 am	629.7	12	4,939

Chart Quess Corp Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+20.45%
2023	+26.42%
2022	-51.66%
2021	+56.53%
2020	+12.97%
2019	-26.54%
2018	-43.08%
2017	+76.74%
2016	+30.09%