Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

QUEST DIAGNOSTICS INCORPORATED

(DGX)
  Report
Delayed Nyse  -  04:03 2022-12-05 pm EST
148.92 USD   -1.02%
04:19aBread of Life, Inc. Teams Up With the Quest Diagnostics Foundation and Local Community Partners To Improve Access to Healthcare and Create Job Opportunities for Underserved Communities
AQ
12/05Insider Sell: Quest Diagnostics
MT
12/01Quest Diagnostics Granted Group Purchasing Terms by Premier for Lab Stewardship Program
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/12 16:03:21
11/29/2022 11/30/2022 12/01/2022 12/02/2022 12/05/2022 Date
149.01(c) 151.83(c) 152.61(c) 150.46(c) 148.92(c) Last
-0.04% +1.89% +0.51% -1.41% -1.02% Change
648 136 2 063 509 858 602 1 423 220 1 248 120 Volume
148.67 148.5 152.5 151.08 149.42 Open
149.58 151.83 154.22 152.06 149.53 High
148.44 146.19 152.12 148.86 147.26 Low
Performance
1 day -1.02%
5 days -0.10%
1 week -0.10%
Current month -1.92%
1 month 3.69%
3 months 19.01%
6 months 9.34%
Current year -13.92%
1 year -5.18%
3 years 40.29%
5 years 52.16%
10 years 156.4%
Volumes Nyse
Daily volume 1 248 120
Estimated daily volume 1 248 120
Avg. Volume 20 sessions 1 145 802
Daily volume ratio 1.09
Avg. Volume 20 sessions USD 170 632 863.62
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 31 680 200
Record volume 2 25 431 400
Record volume 3 15 908 730
Basic data
Number of securities 113 887 466
Capitalization USD 17 135 508 134
Free-Float 69.8%
Free-Float capitalization USD 16 838 534 809
Highs and lowsPrice 
1 week 146.19
154.22
1 month 141.78
154.22
Current year 120.40
172.50
1 year 120.40
174.16
3 years 73.02
174.16
5 years 73.02
174.16
10 years 50.46
174.16
Indicators
Moving average 5 days (MMA5) 150.57
Moving average 20 days (MMA20) 148.41
Moving average 50 days (MMA50) 138.06
Moving average 100 days (MMA100) 135.26
Price spread / (MMA5) 1.11%
Price spread / (MMA20) -0.34%
Price spread / (MMA50) -7.29%
Price spread / (MMA100) -9.17%
RSI 9 days 60.49
RSI 14 days 62.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
QUEST DIAGNOSTICS INCORPORATED-1.02%-0.10%-13.92%-5.18%40.29%17 136
CVS HEALTH CORPORATION-0.56%1.30%-1.11%12.26%36.96%134 787
HCA HEALTHCARE, INC.-1.54%0.43%-8.40%2.31%67.29%67 578
LABORATORY CORPORATION OF AMERICA HOLDINGS-2.14%0.08%-24.77%-18.58%38.26%21 403
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY-5.45%-2.50%35.44%30.59%--.--%20 354
FRESENIUS MEDICAL CARE AG & CO. KGAA-1.55%3.96%-46.64%-45.32%-52.86%11 793
REDE D'OR SÃO LUIZ S.A.-5.01%0.10%-34.93%-40.86%--.--%11 535
UNIVERSAL HEALTH SERVICES, INC.-1.54%-1.37%-1.77%4.70%-10.21%9 237
ACADIA HEALTHCARE COMPANY, INC.-2.04%1.20%41.12%52.45%166.44%7 955
CHEMED CORPORATION-0.35%1.39%-1.29%11.12%20.70%7 794
DAVITA INC.-1.20%1.90%-35.43%-25.69%1.30%6 698
OPTION CARE HEALTH, INC.-1.76%6.66%6.26%23.10%134.63%5 595
OAK STREET HEALTH, INC.-0.90%17.26%-33.80%-22.75%--.--%5 378
AMN HEALTHCARE SERVICES, INC.-2.98%1.14%-1.75%8.90%98.79%5 368
MAX HEALTHCARE INSTITUTE LIMITED-2.26%-1.22%-0.97%15.59%--.--%5 190
SIGNIFY HEALTH, INC.-0.21%-0.17%101.48%109.89%--.--%5 124
 Average-1.97%2.01%-0.44%7.85%50.13%
 Weighted average by Cap.-1.53%1.08%-3.25%6.45%44.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-05-2022149.420149.530147.260148.9201 247 403
12-02-2022151.080152.060148.860150.4601 423 220
12-01-2022152.500154.220152.120152.610858 602
11-30-2022148.500151.830146.190151.8302 063 509
11-29-2022148.670149.580148.440149.010648 136
11-28-2022148.860149.880148.120149.0701 104 650
11-25-2022148.880149.696147.590149.060459 112
Daily chart QUEST DIAGNOSTICS INCORPORATED
Duration : Period :
Quest Diagnostics Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.92%
2021 45.18%
2020 11.59%
2019 28.25%
2018 -15.45%
2017 7.17%
2016 29.18%
2015 6.08%
2014 25.25%
2013 -8.12%
2012 0.36%
2011 7.58%
2010 -10.62%
2009 16.32%
2008 -1.87%
2007 -0.19%
2006 2.95%
2005 7.76%
2004 30.69%
2003 28.49%
2002 -20.65%
2001 1.00%
2000 364.6%
1999 71.58%
1998 5.56%
1997 11.57%
1996 8.04%