Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

QUEST DIAGNOSTICS INCORPORATED

(DGX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/10 16:10:00
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
142.5(c) 143.72(c) 145.71(c) 146.85(c) 145.36(c) Last
+0.06% +0.86% +1.38% +0.78% -1.01% Change
3 432 229 1 095 070 1 359 651 1 293 636 2 854 595 Volume
142.89 142.24 144.5 146.75 147.54 Open
143.67 143.85 146.24 147.79 149.15 High
142.08 141.46 144.5 146.545 140.55 Low
Capitalization
Number of securities 122 181 000
Capitalization (USD) 17 942 279 850
Volumes Nyse
Session volume 2 854 595
Avg. Volume 20 sessions 1 562 741
Volume ratio 1.83
Session exchange 414 943 929$
Avg. Exchange 20 sessions 227 160 010$
Swapped fund session 2.34%
Price-change End-of-day data
5-day price change +2.07%
Change as of January 1 +21.98%
1-year price change +18.34%
10-year price change +191.36%
Extremes Nyse
10-year High (09/09/2021) 160.56
10-year Low (10/24/2011) 49.6
Indicators Nyse
STIM
RSI 14 days 53.22
MA20 144.60
MA50 149.42
MA100 142.14
MA20 / Price 0.52%
MA50 / Price -2.79%
MA100 / Price 2.22%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 145.36 -
04:02:40 pm 145.36 217639
03:59:58 pm 145.35 187
03:59:58 pm 145.35 100
03:59:57 pm 145.28 100
03:59:57 pm 145.36 100
03:59:57 pm 145.35 100
03:59:57 pm 145.35 100
03:59:56 pm 145.36 100
03:59:56 pm 145.36 200
03:59:56 pm 145.34 100
03:59:56 pm 145.35 100
03:59:56 pm 145.33 100
03:59:56 pm 145.33 167
03:59:55 pm 145.29 100
03:59:55 pm 145.32 100
03:59:55 pm 145.33 100
03:59:55 pm 145.33 125
03:59:55 pm 145.3 159
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUEST DIAGNOSTICS INCORPORATED
Daily chart QUEST DIAGNOSTICS INCORPORATED
Duration : Period :
Quest Diagnostics Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart