QUEST DIAGNOSTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.1 USD | +1.28% |
|
+1.13% | -5.65% |
| Apr. 22 | Quest Diagnostics Launches New Test to Help Assess Alzheimer's Disease Risk | MT |
| Apr. 11 | John Chevedden Files an Exempt Solicitation Statement with Securities and Exchange Commission | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 126.98 $ | 125.91 $ | 128.44 $ | 130.09 $ |
| Volume | 886 750 | 873 688 | 1 557 641 | 1 694 278 |
| Change | -0.35% | -0.84% | +2.01% | +1.28% |
| Opening | 127.62 | 127.25 | 126.52 | 128.75 |
| High | 127.99 | 127.34 | 128.88 | 131.21 |
| Low | 126.74 | 125.42 | 126.08 | 128.38 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.13% | ||
| Current month | -2.27% | ||
| 1 month | +0.61% | ||
| 3 months | -0.47% | ||
| 6 months | +5.14% | ||
| Current year | -5.65% | ||
| 1 year | -10.39% | ||
| 3 years | -2.69% | ||
| 5 years | +52.72% | ||
| 10 years | +122.76% |
Volumes
marketsDaily volume
1 694 278
Estimated daily volume
1 694 278
Avg. Volume 20 sessions
965 716
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
125 629 994.44
Record volume 1
31 680 200
Record volume 2
25 431 400
Record volume 3
15 908 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 447 283 495
Net sales (USD)
9 252 000 000
Number of employees
44 000
Sales / Employee (USD)
210 273
Free-Float
68.24 %
Free-Float capitalization (USD)
14 385 659 862
Average Daily Capital Traded
0.87%
Highs and lows
1 week
125.42
131.21
1 month
125.42135.45
Current year
123.04143.63
1 year
119.59148.62
3 years
119.59174.16
5 years
73.02174.16
10 years
54.90174.16
Indicators
Moving average 5 days
127.77
Moving average 20 days
130.18
Moving average 50 days
128.24
Moving average 100 days
131.39
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
46.71
RSI 14 days
47.57
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.13% | -5.65% | -10.39% | 14.45B | ||
| -0.17% | +0.97% | -11.82% | -4.41% | 87.77B | ||
| +1.70% | -3.82% | +14.64% | +10.35% | 82.08B | ||
| +1.84% | +0.50% | +13.31% | +15.42% | 30.03B | ||
| +0.79% | -0.12% | -10.66% | -12.85% | 17.08B | ||
| +2.06% | +3.89% | +4.17% | +0.72% | 12.37B | ||
| -0.25% | +0.51% | -31.23% | - | 11.89B | ||
| +2.57% | +14.95% | +5.95% | -4.94% | 12.17B | ||
| +3.68% | +1.97% | +26.50% | +54.06% | 11.62B | ||
| -0.21% | +0.62% | - | - | 10.72B | ||
| +2.32% | -3.18% | +5.70% | +15.12% | 10.85B | ||
| +1.47% | +3.50% | -13.73% | +7.87% | 10.78B | ||
| +3.90% | -2.00% | +41.46% | +60.64% | 10.7B | ||
| +1.78% | -4.58% | +25.51% | +37.68% | 9.41B | ||
| +0.67% | -1.86% | +3.36% | +6.65% | 9.15B | ||
| +0.05% | -7.06% | +10.57% | +68.96% | 8.84B | ||
| Average | +1.47% | -0.52% | +5.21% | +17.49% | ||
| Weighted average by Cap. | +1.18% | -0.69% | +3.19% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e949555432545fa6fb1.FJy4E3_D_R5ZvMLem5QPQHphIl5mlGNFzBImrAtWH3s.esn6USmyi3wb7oiV0vZcBQ4sbQs5zVB8jlhA2V8Payl3r8s-HbSccBHu-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 130.1 | 164,196 | 1,183,966 |
| 03:59:59 pm | 130.1 | 100 | 1,019,770 |
| 03:59:59 pm | 130.1 | 100 | 1,019,670 |
| 03:59:59 pm | 130.1 | 200 | 1,019,570 |
| 03:59:59 pm | 130.1 | 656 | 1,019,370 |
| 03:59:59 pm | 130.1 | 100 | 1,018,714 |
| 03:59:57 pm | 130 | 100 | 1,018,614 |
| 03:59:57 pm | 130.1 | 100 | 1,018,514 |
| 03:59:56 pm | 130.1 | 100 | 1,018,414 |
| 03:59:56 pm | 130.1 | 576 | 1,018,314 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated
