QUEST FOR GROWTH NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 EUR | +0.43% |
|
+2.44% | -7.60% |
| Jan. 25 | Quest for Growth NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Quest for Growth NV Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.52 € | 4.52 € | 4.63 € | 4.6 € | 4.62 € |
| Volume | 805 | 5 140 | 1 642 | 2 772 | 23 |
| Change | +0.22% | 0.00% | +2.43% | -0.65% | +0.43% |
| Opening | 4.60 | 4.65 | 4.53 | 4.54 | 4.62 |
| High | 4.60 | 4.65 | 4.63 | 4.62 | 4.62 |
| Low | 4.52 | 4.52 | 4.53 | 4.54 | 4.62 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.44% | ||
| Current month | +1.76% | ||
| 1 month | +1.32% | ||
| 3 months | -4.94% | ||
| 6 months | +0.43% | ||
| Current year | -7.60% | ||
| 1 year | -18.66% | ||
| 3 years | -38.89% | ||
| 5 years | -20.62% | ||
| 10 years | -38.97% |
Volumes
marketsDaily volume
23
Estimated daily volume
383
Avg. Volume 20 sessions
5 461
Daily volume ratio
0.07
Avg. Volume 20 sessions
25 229.82
Avg. Volume 20 sessions USD
27 030.22
Record volume 1
708 174
Record volume 2
207 340
Record volume 3
177 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 085 830
Capitalization (USD)
92 085 830
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.15 %
Free-Float capitalization (EUR)
79 114 302
Free-Float capitalization (USD)
79 114 302
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.52
4.65
1 month
4.504.72
Current year
4.495.10
1 year
4.435.76
3 years
4.438.86
5 years
4.008.86
10 years
4.0012.50
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.59
Moving average 50 days
4.61
Moving average 100 days
4.78
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
58.11
RSI 14 days
53.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.44% | -7.60% | -18.66% | 92.09M | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
| +0.10% | -2.87% | -3.95% | +40.84% | 87.84B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
| +0.87% | +6.41% | +11.34% | +32.16% | 43.34B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
| -0.82% | -0.53% | +16.94% | +63.41% | 34.17B | ||
| -0.81% | -0.30% | +3.13% | -1.28% | 24.84B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
| +0.18% | +3.78% | -0.09% | -2.12% | 17.25B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.80% | -0.30% | +15.00% | +31.56% | 8.76B | ||
| Average | -0.00% | +1.59% | +3.39% | +19.27% | ||
| Weighted average by Cap. | -0.03% | +1.65% | +3.66% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab93f1892c0451889068.UyIJL9vK2yR6qIlbQqTyejoJltkP5321CrcreUHXj6A.JHVMRYyJk3ND-8dtFcOKKUAkpZVl0B_2ZthcIDGA4NMRG0talaKEUUzu6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:03 am | 4.62 | 1 | 23 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Equities
- QFG Stock
- Quotes Quest for Growth NV
