QUEST HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 EUR | +0.77% |
|
-4.93% | -7.30% |
| Apr. 04 | Transcript : Quest Holdings S.A., 2023 Earnings Call, Apr 04, 2024 | |
| Apr. 03 | Quest Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.2 € | 5.02 € | 5.17 € | 5.21 € |
| Volume | 39 151 | 66 233 | 40 018 | 79 520 |
| Change | -1.14% | -3.46% | +2.99% | +0.77% |
| Opening | 5.22 | 5.20 | 5.02 | 5.17 |
| High | 5.29 | 5.41 | 5.18 | 5.28 |
| Low | 5.15 | 5.02 | 5.02 | 5.12 |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.93% | ||
| Current month | -11.39% | ||
| 1 month | -11.69% | ||
| 3 months | -3.34% | ||
| 6 months | -1.88% | ||
| Current year | -7.30% | ||
| 1 year | +2.36% | ||
| 3 years | +34.74% | ||
| 5 years | +166.41% | ||
| 10 years | +768.33% |
Volumes
marketsDaily volume
78 949
Estimated daily volume
78 949
Avg. Volume 20 sessions
47 709
Daily volume ratio
1.65
Avg. Volume 20 sessions
248 563.89
Avg. Volume 20 sessions USD
264 218.44
Record volume 1
32 143 550
Record volume 2
18 426 218
Record volume 3
5 391 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
548 479 757
Capitalization (USD)
583 066 890
Net sales (EUR)
1 196 604 000
Net sales (USD)
1 272 061 848
Number of employees
2 975
Sales / Employee (EUR)
402 220
Sales / Employee (USD)
427 584
Free-Float
24.34 %
Free-Float capitalization (EUR)
135 020 593
Free-Float capitalization (USD)
143 534 992
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.02
5.41
1 month
5.025.98
Current year
5.026.25
1 year
4.816.73
3 years
3.816.73
5 years
1.776.73
10 years
0.376.73
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.65
Moving average 50 days
5.56
Moving average 100 days
5.54
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
18.77
RSI 14 days
26.65
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -4.93% | -7.30% | +2.36% | 583M | ||
| -0.45% | -4.95% | +3.69% | +23.87% | 31.82B | ||
| +0.06% | -1.37% | -28.49% | -32.67% | 24.96B | ||
| -1.36% | +0.90% | +4.81% | -38.00% | 8.12B | ||
| -0.45% | -4.78% | -11.09% | - | 5.11B | ||
| -1.00% | -2.62% | -19.18% | -24.33% | 2.78B | ||
| -0.33% | -1.32% | -15.79% | -40.86% | 2.3B | ||
| +0.47% | -3.94% | -7.59% | +38.27% | 1.63B | ||
| 0.00% | -0.76% | -20.04% | -15.36% | 1.63B | ||
| -1.74% | -3.52% | +38.17% | +87.56% | 1.44B | ||
| -0.53% | +2.02% | +32.10% | -0.38% | 1.1B | ||
| +3.81% | +1.77% | -21.40% | -46.27% | 1.08B | ||
| 0.00% | +9.09% | - | - | 1.03B | ||
| +0.49% | -0.49% | -11.88% | -8.21% | 745M | ||
| +0.25% | -7.68% | -29.51% | -26.75% | 718M | ||
| -0.90% | -7.26% | -31.28% | -47.81% | 713M | ||
| Average | -0.06% | -1.33% | -8.32% | -9.18% | ||
| Weighted average by Cap. | -0.32% | -2.53% | -8.68% | -5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c56fccfdbcbaa4.7yUTtFX9CWDSEYg3Triuxd72vMi1xZt7nQqwdXA2sbI.rk8igg2LJFiXV81vB9HXt4vF5rvUtPpD7TLARkQE8v-MU333OLBOKrFgxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:47 am | 5.21 | 500 | 79,520 |
| 10:10:47 am | 5.21 | 71 | 79,020 |
| 10:10:47 am | 5.21 | 429 | 78,949 |
| 10:10:47 am | 5.21 | 500 | 78,520 |
| 10:10:47 am | 5.21 | 500 | 78,020 |
| 10:10:47 am | 5.21 | 71 | 77,520 |
| 10:10:47 am | 5.21 | 43 | 77,449 |
| 10:10:47 am | 5.21 | 1 | 77,406 |
| 10:10:47 am | 5.21 | 8 | 77,405 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | +19.32% | ||
| 2022 | -24.60% | ||
| 2021 | +79.33% | ||
| 2020 | +32.61% | ||
| 2019 | +76.42% | ||
| 2018 | +38.14% | ||
| 2017 | +43.07% | ||
| 2016 | +75.19% | ||
| 2015 | -23.82% | ||
| 2014 | -2.12% | ||
| 2013 | +13.82% | ||
| 2012 | +58.11% | ||
| 2011 | -35.63% | ||
| 2010 | -22.76% | ||
| 2009 | +15.08% | ||
| 2008 | -58.00% | ||
| 2007 | -23.47% | ||
| 2006 | -28.99% | ||
| 2005 | +203.30% | ||
| 2004 | +1.11% | ||
| 2003 | +31.39% | ||
| 2002 | -62.15% | ||
| 2001 | -57.39% | ||
| 2000 | -67.75% | ||
| 1999 | +128.71% | ||
| 1998 | +24.54% |
- Stock Market
- Equities
- QUEST Stock
- Quotes Quest Holdings S.A.
