Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

QUESTERRE ENERGY CORPORATION

(QEC)
  Report
Real-time Oslo Bors  -  10:25 2022-11-25 am EST
1.630 NOK   -0.37%
11/09Questerre Energy Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
11/09Questerre reports third quarter 2022 results
AQ
11/09Questerre Energy Corporation Reports Production Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 25/11 10:25:01
11/21/2022 11/22/2022 11/23/2022 11/24/2022 11/25/2022 Date
1.6(c) 1.66(c) 1.608(c) 1.636(c) 1.63(c) Last
-1.84% +3.75% -3.13% +1.74% -0.37% Change
688 980 995 617 848 494 1 367 764 976 877 Volume
1.65 1.6 1.696 1.602 1.632 Open
1.678 1.664 1.696 1.68 1.652 High
1.6 1.596 1.59 1.602 1.6 Low
Performance
1 day -0.37%
5 days 0.00%
1 week 0.00%
Current month -14.12%
1 month -12.08%
3 months -25.40%
6 months 20.21%
Current year -2.98%
1 year 59.80%
3 years 27.24%
5 years -68.23%
10 years -58.42%
Volumes Oslo Bors
Daily volume 976 877
Estimated daily volume 976 877
Avg. Volume 20 sessions 1 229 272
Daily volume ratio 0.79
Avg. Volume 20 sessions NOK 2 003 713.69
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 77 241 890
Record volume 2 75 417 660
Record volume 3 68 013 140
Basic data
Number of securities 428 516 000
Capitalization NOK 701 052 176
Capitalization USD 68 882 404
Free-Float 95.4%
Free-Float capitalization NOK 666 297 566
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1.59
1.70
1 month 1.59
2.04
Current year 1.27
3.20
1 year 0.97
3.20
3 years 0.60
3.20
5 years 0.60
7.97
10 years 0.60
9.70
Indicators
Moving average 5 days (MMA5) 1.63
Moving average 20 days (MMA20) 1.79
Moving average 50 days (MMA50) 1.86
Moving average 100 days (MMA100) 1.85
Price spread / (MMA5) -0.20%
Price spread / (MMA20) 10.11%
Price spread / (MMA50) 14.12%
Price spread / (MMA100) 13.72%
RSI 9 days 35.20
RSI 14 days 37.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
QUESTERRE ENERGY CORPORATION-0.37%0.00%-2.98%59.80%27.24%69
CHEVRON CORPORATION-0.29%0.39%56.54%60.42%55.96%355 209
CONOCOPHILLIPS0.06%-1.38%75.69%77.41%110.96%158 014
EOG RESOURCES, INC.-0.01%1.15%60.58%63.17%98.36%83 785
CANADIAN NATURAL RESOURCES LIMITED0.27%0.71%50.65%53.49%117.45%66 645
OCCIDENTAL PETROLEUM CORPORATION-1.18%-1.13%142.43%136.63%82.21%63 665
CNOOC LIMITED0.39%0.39%27.52%31.62%-13.80%62 314
PIONEER NATURAL RESOURCES COMPANY-0.09%1.68%39.73%39.84%99.04%60 383
WOODSIDE ENERGY GROUP LTD-0.68%0.21%73.14%75.79%10.76%48 631
DEVON ENERGY CORPORATION0.81%-1.82%55.16%60.07%207.05%44 680
HESS CORPORATION-0.10%-1.23%95.54%90.37%127.72%44 397
CONTINENTAL RESOURCES, INC.0.04%0.00%65.93%63.41%132.38%26 561
DIAMONDBACK ENERGY, INC.-0.45%-4.42%38.45%38.93%93.67%26 280
COTERRA ENERGY INC.0.25%4.24%45.32%31.48%72.45%21 770
OIL AND NATURAL GAS CORPORATION LIMITED0.79%-0.85%-1.30%-4.45%7.91%21 630
AKER BP ASA-0.06%0.27%24.34%19.33%26.81%21 564
 Average-0.02%-0.12%56.65%55.83%81.93%
 Weighted average by Cap.-0.11%-0.04%61.68%63.07%79.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-20221.6321.6521.6001.630976 877
11-24-20221.6021.6801.6021.6361 367 764
11-23-20221.6961.6961.5901.608848 494
11-22-20221.6001.6641.5961.660995 617
11-21-20221.6501.6781.6001.600688 980
11-18-20221.6301.6981.6261.6301 080 734
11-17-20221.7401.7401.6201.6801 573 637
Daily chart QUESTERRE ENERGY CORPORATION
Duration : Period :
Questerre Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.98%
2021 19.83%
2020 -7.15%
2019 0.73%
2018 -74.93%
2017 5.10%
2016 382.2%
2015 -53.36%
2014 -65.86%
2013 82.96%
2012 11.26%
2011 -69.18%
2010 -26.65%
2009 38.20%
2008 178.7%
2007 -42.74%
2006 125.3%
2005 35.00%