QUICKLOGIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 USD | -2.59% |
|
-8.84% | -7.72% |
| Apr. 01 | Quicklogic Announces Radhika Krishnan Stepping Down from Its Board of Directors | CI |
| Mar. 14 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 13.83 $ | 13.86 $ | 13.13 $ | 12.79 $ |
| Volume | 177 048 | 180 763 | 237 285 | 278 494 |
| Change | -1.28% | +0.22% | -5.27% | -2.59% |
| Opening | 13.83 | 13.82 | 13.76 | 13.20 |
| High | 14.03 | 13.93 | 13.76 | 13.35 |
| Low | 13.66 | 13.63 | 13.12 | 12.66 |
Performance
| 1 day | -5.27% | ||
| 1 week | -8.05% | ||
| Current month | -18.09% | ||
| 1 month | -24.71% | ||
| 3 months | -3.53% | ||
| 6 months | +44.29% | ||
| Current year | -5.27% | ||
| 1 year | +131.21% | ||
| 3 years | +97.15% | ||
| 5 years | +25.05% | ||
| 10 years | -80.66% |
Volumes
marketsDaily volume
237 285
Estimated daily volume
237 285
Avg. Volume 20 sessions
280 113
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 677 883.69
Record volume 1
12 364 220
Record volume 2
3 453 186
Record volume 3
1 546 039
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
188 773 804
Net sales (USD)
21 198 000
Number of employees
49
Sales / Employee (USD)
432 612
Free-Float
91.43 %
Free-Float capitalization (USD)
172 589 451
Average Daily Capital Traded
1.95%
Highs and lows
1 week
13.12
14.22
1 month
13.1220.75
Current year
11.0420.75
1 year
5.1020.75
3 years
4.2520.75
5 years
2.1220.75
10 years
2.1276.72
Indicators
Moving average 5 days
13.77
Moving average 20 days
15.79
Moving average 50 days
14.64
Moving average 100 days
13.83
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+20.28%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
28.22
RSI 14 days
37.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.27% | -8.05% | -5.27% | +131.21% | 189M | ||
| -2.68% | +0.20% | +78.07% | +229.57% | 2,170B | ||
| -0.24% | +4.87% | +37.94% | +58.53% | 657B | ||
| -2.78% | +0.35% | +20.41% | +116.95% | 623B | ||
| -4.23% | -4.19% | +10.77% | +77.96% | 264B | ||
| -2.19% | -0.14% | +18.43% | +42.55% | 191B | ||
| -5.16% | -7.80% | -28.98% | +11.92% | 152B | ||
| -2.82% | -0.70% | -2.42% | -7.07% | 151B | ||
| -3.91% | -0.86% | +43.57% | +95.63% | 136B | ||
| -3.66% | +1.21% | +68.11% | - | 130B | ||
| -3.21% | -1.28% | -3.17% | +1.99% | 95.35B | ||
| -0.53% | +2.52% | +32.44% | +109.85% | 93.11B | ||
| -1.92% | -3.43% | +16.33% | +74.14% | 60.76B | ||
| -4.39% | -3.07% | +1.71% | +35.54% | 59.91B | ||
| -4.08% | -2.20% | -5.03% | +7.68% | 46.28B | ||
| +2.55% | +1.67% | -13.04% | -9.30% | 44.3B | ||
| Average | -0.42% | -1.34% | +16.87% | +65.14% | ||
| Weighted average by Cap. | +0.50% | +0.19% | +46.46% | +141.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a5dc21ba0cd24f242a3dafe7f1c6b.PXvK1tf3ZC1ZCVy14o6SMW7LDxAPOpFWjxL02lXFv2M.WUqHuoXDHn4DcRfCocyqUFmHTUFICsdv5yCdihCg7jdoHquVsp0zABN9CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.13 | 6,568 | 162,184 |
| 03:59:59 pm | 13.12 | 115 | 155,616 |
| 03:59:58 pm | 13.13 | 100 | 155,501 |
| 03:59:55 pm | 13.13 | 103 | 155,401 |
| 03:59:54 pm | 13.14 | 100 | 155,298 |
| 03:59:50 pm | 13.15 | 124 | 155,198 |
| 03:59:49 pm | 13.16 | 100 | 155,074 |
| 03:59:49 pm | 13.17 | 263 | 154,974 |
| 03:59:49 pm | 13.17 | 603 | 154,711 |
| 03:59:46 pm | 13.17 | 100 | 154,108 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- QUIK Stock
- Quotes QuickLogic Corporation
