QUIDELORTHO CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.91 USD | +2.12% |
|
-1.61% | -46.20% |
| Apr. 02 | QuidelOrtho Shares Fall on Decision to Withdraw FDA 510(k) Submission for Savanna RVP4+ Assay | MT |
| Apr. 02 | QuidelOrtho Gets US FDA Clearance For QuickVue COVID-19 Test | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 38.71 $ | 38.26 $ | 39.12 $ | 39.08 $ | 39.67 $ |
| Volume | 754 606 | 1 039 115 | 1 106 265 | 907 832 | 18 992 |
| Change | -3.95% | -1.16% | +2.25% | -0.10% | +2.12% |
| Opening | 40.35 | 38.63 | 38.19 | 39.07 | 38.98 |
| High | 40.35 | 39.12 | 39.47 | 39.61 | 39.75 |
| Low | 38.67 | 38.10 | 37.78 | 38.33 | 38.98 |
Performance
| 1 day | -0.10% | ||
| 1 week | -5.72% | ||
| Current month | -18.48% | ||
| 1 month | -16.50% | ||
| 3 months | -45.91% | ||
| 6 months | -41.83% | ||
| Current year | -46.97% | ||
| 1 year | -57.05% | ||
| 3 years | -68.02% | ||
| 5 years | -35.10% | ||
| 10 years | +60.10% |
Volumes
marketsDaily volume
907 832
Estimated daily volume
907 832
Avg. Volume 20 sessions
966 160
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
37 757 532.80
Record volume 1
16 463 450
Record volume 2
13 439 070
Record volume 3
10 118 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 613 618 931
Net sales (USD)
2 997 800 000
Number of employees
7 100
Sales / Employee (USD)
422 225
Free-Float
79.96 %
Free-Float capitalization (USD)
2 089 869 748
Average Daily Capital Traded
1.44%
Highs and lows
1 week
37.78
40.35
1 month
37.7849.08
Current year
37.7875.82
1 year
37.7895.02
3 years
37.78180.06
5 years
37.78306.72
10 years
13.21306.72
Indicators
Moving average 5 days
39.09
Moving average 20 days
43.47
Moving average 50 days
46.81
Moving average 100 days
58.47
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+19.78%
Price spread / (MMA100)
+49.62%
STIM
RSI 9 days
28.24
RSI 14 days
30.52
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -5.72% | -46.97% | -57.05% | 2.61B | ||
| +7.96% | -13.16% | -11.85% | -18.57% | 18.01B | ||
| +3.91% | +3.94% | +11.47% | +50.95% | 1.76B | ||
| +7.12% | -1.23% | -9.12% | +8.42% | 1.51B | ||
| +1.84% | -4.35% | +21.84% | +32.22% | 1.17B | ||
| -2.60% | -4.79% | -17.88% | -21.69% | 943M | ||
| +2.05% | +0.63% | -22.88% | -29.51% | 883M | ||
| +2.22% | -2.17% | -6.85% | -37.35% | 701M | ||
| +0.41% | -1.95% | -16.78% | -5.43% | 693M | ||
| +2.15% | +7.45% | +12.26% | +45.65% | 509M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| +0.20% | -1.33% | -27.61% | +21.34% | 236M | ||
| +0.18% | -3.45% | -50.18% | -28.79% | 184M | ||
| +3.69% | +0.23% | +16.44% | +100.69% | 128M | ||
| -0.08% | -3.31% | -35.59% | -26.04% | 96.81M | ||
| -0.32% | -5.39% | +83.72% | - | 82.7M | ||
| Average | +1.95% | -1.52% | -6.25% | +2.32% | ||
| Weighted average by Cap. | +5.58% | -12.35% | -12.12% | -12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oD_chULuKw5oFq3fjDT16R9afW5pezm-uJnHbTpxACo.1kfl0DukcloERuGqu3y-jCoNJCQNLnfXiOi0KHE9eE2XB5fpb7xTSRog4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.08 | 157,117 | 584,154 |
| 03:59:58 pm | 39.08 | 100 | 427,037 |
| 03:59:57 pm | 39.06 | 100 | 426,937 |
| 03:59:55 pm | 39.06 | 150 | 426,837 |
| 03:59:54 pm | 39.09 | 100 | 426,687 |
| 03:59:54 pm | 39.09 | 100 | 426,587 |
| 03:59:54 pm | 39.09 | 260 | 426,487 |
| 03:59:54 pm | 39.09 | 100 | 426,227 |
| 03:59:50 pm | 39.09 | 104 | 426,127 |
| 03:59:50 pm | 39.09 | 136 | 426,023 |
Monthly variations
Annual change
| 2024 | -46.97% | ||
| 2023 | -13.97% | ||
| 2022 | -36.54% | ||
| 2021 | -24.86% | ||
| 2020 | +139.44% | ||
| 2019 | +53.69% | ||
| 2018 | +12.62% | ||
| 2017 | +102.38% | ||
| 2016 | +1.04% | ||
| 2015 | -26.69% | ||
| 2014 | -6.38% | ||
| 2013 | +65.45% | ||
| 2012 | +23.40% | ||
| 2011 | +4.71% | ||
| 2010 | +4.86% | ||
| 2009 | +5.43% | ||
| 2008 | -32.87% | ||
| 2007 | +42.95% | ||
| 2006 | +26.58% | ||
| 2005 | +111.81% | ||
| 2004 | -52.83% | ||
| 2003 | +210.46% | ||
| 2002 | -54.89% | ||
| 2001 | +52.84% | ||
| 2000 | -26.82% | ||
| 1999 | +182.05% | ||
| 1998 | -32.76% | ||
| 1997 | -19.44% | ||
| 1996 | -36.84% | ||
| 1995 | +192.31% | ||
| 1994 | -45.83% | ||
| 1993 | +2.86% | ||
| 1992 | +9.38% | ||
| 1991 | -25.58% | ||
| 1989 | -6.52% | ||
| 1988 | +228.57% | ||
| 1987 | -70.21% | ||
| 1986 | -68.24% | ||
| 1985 | +111.43% | ||
| 1984 | -27.08% | ||
| 1983 | -29.41% |
- Stock Market
- Equities
- QDEL Stock
- Quotes QuidelOrtho Corporation
