Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Quidel Corporation    QDEL

QUIDEL CORPORATION

(QDEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 16:00:00
11/25/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
180.76(c) 188(c) 195.05(c) 188.95(c) 198.98(c) Last
+3.62% +4.01% +3.75% -3.13% +5.31% Change
995 693 533 837 1 030 223 708 196 899 954 Volume
175.77 183 191 195 187.86 Open
182.15 189.88 196.6532 195 199.9227 High
175.01 179.02 186.55 187 186 Low
Capitalization
Number of securities 42 067 646
Capitalization (USD) 7 948 681 712
Volumes Nasdaq
Session volume 899 954
Avg. Volume 20 sessions 1 242 985
Volume ratio 0.72
Session exchange 179 072 847$
Avg. Exchange 20 sessions 247 329 215$
Swapped fund session 2.14%
Price-change End-of-day data
5-day price change +10.08%
Change as of January 1 +165.20%
1-year price change +193.39%
10-year price change +1 358.80%
Extremes Nasdaq
10-year High (08/06/2020) 306.72
10-year Low (03/23/2011) 11.31
Indicators Nasdaq
STIM
RSI 14 days 40.90
MA20 208.37
MA50 230.93
MA100 227.38
MA20 / Price -4.72%
MA50 / Price -16.06%
MA100 / Price -14.27%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 198.98 28187
03:59:59 pm 198.98 100
03:59:59 pm 199 155
03:59:59 pm 198.99 300
03:59:59 pm 198.99 300
03:59:59 pm 198.99 300
03:59:59 pm 198.99 300
03:59:59 pm 198.99 300
03:59:59 pm 198.98 100
03:59:59 pm 198.98 100
03:59:59 pm 198.97 200
03:59:59 pm 198.82 151
03:59:56 pm 198.82 100
03:59:56 pm 198.81 100
03:59:56 pm 198.81 200
03:59:56 pm 198.81 200
03:59:56 pm 198.81 150
03:59:56 pm 198.81 150
03:59:56 pm 198.81 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUIDEL CORPORATION
Daily chart QUIDEL CORPORATION
Duration : Period :
Quidel Corporation Technical Analysis Chart | MarketScreener
Full-screen chart