Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. QuinStreet, Inc.
  6. Quotes
  7. 5 day view
    QNST   US74874Q1004

QUINSTREET, INC.

(QNST)
  Report
Delayed Nasdaq  -  04:00 2022-06-30 pm EDT
10.06 USD   +1.62%
06/24QUINSTREET, INC.(NASDAQGS : QNST) added to Russell Small Cap Comp Value Index
CI
06/24QUINSTREET, INC.(NASDAQGS : QNST) added to Russell 2500 Value Index
CI
06/24QUINSTREET, INC.(NASDAQGS : QNST) added to Russell 3000E Value Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/06 16:00:01
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
9.97(c) 10.15(c) 9.81(c) 9.9(c) 10.06 Last
-5.77% +1.81% -3.35% +0.92% +1.62% Change
1 696 854 679 515 300 433 282 214 461 794 Volume
10.59 10.07 10.15 9.98 9.81 Open
10.765 10.44 10.39 10.18 10.1 High
9.94 9.99 9.8 9.67 9.645 Low
Performance
1 day 1.62%
5 days -7.39%
1 week -4.91%
Current month 0.00%
1 month -8.55%
3 months -13.28%
6 months -44.69%
Current year -44.69%
1 year -45.86%
3 years -36.53%
5 years 141.2%
10 years 8.64%
Volumes Nasdaq
Daily volume 461 794
Estimated daily volume 461 794
Avg. Volume 20 sessions 406 086
Daily volume ratio 1.14
Avg. Volume 20 sessions USD 4 085 226.17
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 815 701
Record volume 2 5 364 641
Record volume 3 5 177 605
Basic data
Number of securities 54 807 079
Capitalization USD 542 590 082
Free-Float 92.8%
Free-Float capitalization USD 511 924 749
Highs and lowsPrice 
1 week 9.65
10.44
1 month 9.65
11.41
Current year 8.28
18.59
1 year 8.28
21.00
3 years 5.76
25.99
5 years 3.36
25.99
10 years 2.61
25.99
Indicators
Moving average 5 days (MMA5) 10.08
Moving average 20 days (MMA20) 10.54
Moving average 50 days (MMA50) 10.27
Moving average 100 days (MMA100) 10.99
Price spread / (MMA5) 0.20%
Price spread / (MMA20) 4.77%
Price spread / (MMA50) 2.09%
Price spread / (MMA100) 9.24%
RSI 9 days 37.12
RSI 14 days 41.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
QUINSTREET, INC.1.62%-7.39%-44.69%-45.86%-36.53%543
TENCENT HOLDINGS LIMITED-2.90%-1.35%-22.42%-39.32%0.51%443 994
PROSUS N.V.0.45%25.28%-15.03%-24.83%--.--%92 498
NETFLIX, INC.-1.96%-0.30%-70.97%-66.89%-52.39%79 241
AIRBNB, INC.-5.16%-5.63%-46.50%-41.83%--.--%59 783
UBER TECHNOLOGIES, INC.-4.70%-0.14%-51.20%-59.18%-55.89%42 160
NASPERS LIMITED1.05%23.78%-4.22%-22.02%-30.76%30 879
DOORDASH, INC.-4.82%3.48%-56.90%-64.02%--.--%26 798
COSTAR GROUP, INC.0.33%7.62%-23.56%-27.06%9.03%23 857
KAKAO CORP.-1.27%-2.24%-37.87%-57.12%165.78%23 575
SPOTIFY TECHNOLOGY S.A.-4.22%-1.38%-59.91%-65.95%-35.83%18 895
PINTEREST, INC.-9.02%5.66%-50.04%-77.00%-33.28%13 243
BILIBILI INC.-1.77%-1.99%-44.83%-78.99%57.34%10 179
REA GROUP LIMITED0.76%7.55%-33.29%-33.84%16.44%10 083
DELIVERY HERO SE1.48%0.09%-63.50%-68.69%-10.33%8 985
ADEVINTA ASA-1.45%0.35%-39.34%-56.88%-24.31%8 892
 Average-2.21%4.05%-41.31%-52.24%0.53%
 Weighted average by Cap.-2.50%2.73%-31.94%-43.64%-5.30%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20229.8110.109.6510.06461 094
06-29-20229.9810.189.679.90282 214
06-28-202210.1510.399.809.81300 433
06-27-202210.0710.449.9910.15679 515
06-24-202210.5910.779.949.971 696 854
06-23-202210.7110.8710.4510.58376 724
06-22-202210.4510.7810.3510.69234 465
Daily chart QUINSTREET, INC.
Duration : Period :
QuinStreet, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -44.69%
2021 -15.16%
2020 40.04%
2019 -5.67%
2018 93.68%
2017 122.9%
2016 -12.35%
2015 -29.32%
2014 -30.15%
2013 29.32%
2012 -28.21%
2011 -51.28%
2010 28.07%