QUINSTREET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.22 USD | -2.44% |
|
+6.67% | +34.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.8 $ | 17.06 $ | 17.25 $ | 17.65 $ | 17.24 $ |
| Volume | 351 143 | 187 326 | 224 363 | 288 545 | 24 247 |
| Change | +3.70% | +1.55% | +1.11% | +2.32% | -2.44% |
| Opening | 16.33 | 16.94 | 17.03 | 17.34 | 17.48 |
| High | 16.85 | 17.19 | 17.50 | 17.76 | 17.48 |
| Low | 16.33 | 16.72 | 17.03 | 17.34 | 17.17 |
Performance
| 1 day | +2.32% | ||
| 1 week | +7.36% | ||
| Current month | -0.06% | ||
| 1 month | +4.62% | ||
| 3 months | +36.82% | ||
| 6 months | +69.71% | ||
| Current year | +37.68% | ||
| 1 year | +52.16% | ||
| 3 years | -13.94% | ||
| 5 years | +28.18% | ||
| 10 years | +193.19% |
Volumes
marketsDaily volume
288 545
Estimated daily volume
288 545
Avg. Volume 20 sessions
291 276
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
5 141 021.40
Record volume 1
5 815 701
Record volume 2
5 364 641
Record volume 3
5 177 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
968 817 413
Net sales (USD)
580 624 000
Number of employees
937
Sales / Employee (USD)
619 663
Free-Float
93.92 %
Free-Float capitalization (USD)
909 922 134
Average Daily Capital Traded
0.53%
Highs and lows
1 week
16.33
17.76
1 month
16.0017.76
Current year
11.2217.76
1 year
6.7917.76
3 years
6.7921.25
5 years
5.7625.99
10 years
2.6125.99
Indicators
Moving average 5 days
16.99
Moving average 20 days
17.11
Moving average 50 days
16.16
Moving average 100 days
14.47
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-18.02%
STIM
RSI 9 days
57.84
RSI 14 days
58.11
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +7.36% | +37.68% | +52.16% | 969M | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -2.01% | -3.59% | +12.65% | +126.08% | 144B | ||
| +1.17% | +2.82% | +19.61% | +40.23% | 103B | ||
| -0.80% | +7.97% | +14.71% | +1.93% | 82.83B | ||
| -7.34% | -4.21% | +49.66% | +113.94% | 55.78B | ||
| -2.01% | -3.16% | +28.18% | +111.69% | 51.21B | ||
| +8.73% | +7.59% | +5.22% | +30.87% | 37.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
| -0.51% | +0.24% | -11.31% | +18.89% | 22.42B | ||
| +0.16% | -0.27% | +49.31% | +219.83% | 19.1B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.33B | ||
| -0.61% | -0.09% | +0.89% | +42.28% | 12.64B | ||
| -1.88% | +11.16% | -4.62% | +53.42% | 9.28B | ||
| +2.57% | -5.69% | +46.06% | - | 9.12B | ||
| Average | -0.15% | +3.10% | +16.83% | +56.00% | ||
| Weighted average by Cap. | -0.95% | +6.71% | +17.01% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdea89b8426946f9.D8WB5hIhXebpDwmHxT6WAjlP-Bu1vvRfUopXTTwtNHE.YJT5okRAF6mzbV7j6Ea7MQ8Alk3ei7FoHs8vFF9nXkddnenUKxEIsK87MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.65 | 40,259 | 197,530 |
| 03:59:59 pm | 17.65 | 100 | 157,271 |
| 03:59:59 pm | 17.65 | 100 | 157,171 |
| 03:59:59 pm | 17.65 | 100 | 157,071 |
| 03:59:57 pm | 17.66 | 100 | 156,971 |
| 03:59:56 pm | 17.66 | 100 | 156,871 |
| 03:59:55 pm | 17.67 | 200 | 156,771 |
| 03:59:54 pm | 17.66 | 100 | 156,571 |
| 03:59:54 pm | 17.66 | 111 | 156,471 |
| 03:59:53 pm | 17.66 | 100 | 156,360 |
Monthly variations
Annual change
| 2024 | +37.68% | ||
| 2023 | -10.66% | ||
| 2022 | -21.11% | ||
| 2021 | -15.16% | ||
| 2020 | +40.04% | ||
| 2019 | -5.67% | ||
| 2018 | +93.68% | ||
| 2017 | +122.87% | ||
| 2016 | -12.35% | ||
| 2015 | -29.32% | ||
| 2014 | -30.15% | ||
| 2013 | +29.32% | ||
| 2012 | -28.21% | ||
| 2011 | -51.28% | ||
| 2010 | +28.07% |
- Stock Market
- Equities
- QNST Stock
- Quotes QuinStreet, Inc.
