|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.60 USD | -0.07% |
|
-3.69% | -36.71% |
| Dec. 03 | QuinStreet Says Signed Deal to Acquire HomeBuddy for $190 Million | MT |
| Dec. 03 | QuinStreet announces agreement to acquire Homebuddy | RE |
Quotes 5-day view: QuinStreet, Inc.
Delayed Quote Nasdaq
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 15.16 $ | 14.84 $ | 14.47 $ | 14.31 $ | 14.61 $ |
| Volume | 1,378,296 | 728,514 | 640,574 | 434,298 | 573,771 |
| Change | +9.78% | -2.11% | -2.49% | -1.11% | +2.10% |
| Opening | 14.10 $ | 15.13 $ | 14.75 $ | 14.58 $ | 14.31 $ |
| High | 15.52 $ | 15.21 $ | 14.87 $ | 14.72 $ | 14.66 $ |
| Low | 13.97 $ | 14.74 $ | 14.26 $ | 14.21 $ | 14.20 $ |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.69% | ||
| Current month | +4.58% | ||
| 1 month | +1.25% | ||
| 3 months | -7.71% | ||
| 6 months | -8.00% | ||
| Current year | -36.71% | ||
| 1 year | -33.06% | ||
| 3 years | +14.87% | ||
| 5 years | -29.30% | ||
| 10 years | +212.63% |
Volumes
marketsDaily volume
544,480
Estimated daily volume
544,480
Avg. Volume 20 sessions
599,217
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
8,748,568.2
Record volume 1
5,815,701
Record volume 2
5,364,641
Record volume 3
5,177,605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
829,140,510
Net sales (USD)
1,093,711,000
Number of employees
938
Sales / Employee (USD)
1,166,003
Free-Float
94.4 %
Free-Float capitalization (USD)
778,815,401
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
14.68
Moving average 20 days
14
Moving average 50 days
14.43
Moving average 100 days
15.15
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
52.34
RSI 14 days
50.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -3.69% | -33.06% | +14.87% | 829M | |
| +0.08% | -2.27% | +43.98% | +85.20% | 699B | |
| -4.14% | -10.82% | +1.51% | +194.15% | 442B | |
| -5.51% | -3.89% | +28.02% | +216.99% | 185B | |
| +0.83% | -0.48% | +26.09% | +74.42% | 132B | |
| +3.35% | +5.66% | +26.30% | +679.60% | 122B | |
| -4.21% | +1.53% | +25.43% | +298.59% | 99.13B | |
| +1.74% | +7.65% | -7.07% | +34.71% | 76.03B | |
| +2.18% | +0.47% | +19.56% | +89.38% | 47.16B | |
| +0.75% | -2.61% | +38.60% | -4.21% | 36.99B | |
| Average | +0.51% | +0.32% | +16.94% | +168.37% | 184.05B | |
| Weighted average by Cap. | +0.28% | -2.94% | +25.85% | +170.77% |
Historical Quotes: QuinStreet, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
51e33.JI774DwKtuoNSlG4YQaGbMTfpNx4Y-yQBlwB6NGYnig.CfSBtWQ5wNtjejjCDEXkKJSy4IgfEorcVBU2v5nWxkJK7JyidnnYjk4dYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 pm | 14.62 | 207 | 162,001 |
| 03:58:03 pm | 14.62 | 127 | 161,794 |
| 03:58:03 pm | 14.62 | 207 | 161,667 |
| 03:58:03 pm | 14.62 | 388 | 161,460 |
| 03:58:03 pm | 14.62 | 100 | 161,072 |
| 03:58:03 pm | 14.62 | 100 | 160,972 |
| 03:58:03 pm | 14.62 | 100 | 160,872 |
| 03:58:03 pm | 14.62 | 100 | 160,772 |
| 03:58:03 pm | 14.62 | 100 | 160,672 |
| 03:58:03 pm | 14.62 | 100 | 160,572 |
Course Extremes
| 1 week | 14.2 |  | 15.21 |
| 1 month | 12.98 | | 15.52 |
| Current year | 12.98 | | 25.5 |
| 1 year | 12.98 | | 25.5 |
| 3 years | 6.79 | | 26.27 |
| 5 years | 6.79 | | 26.27 |
| 10 years | 2.61 | | 26.27 |
Monthly variations
Annual variations
| 2025 | -36.67% | ||
| 2024 | +79.95% | ||
| 2023 | -10.66% | ||
| 2022 | -21.11% | ||
| 2021 | -15.16% | ||
| 2020 | +40.04% | ||
| 2019 | -5.67% | ||
| 2018 | +93.68% | ||
| 2017 | +122.87% | ||
| 2016 | -12.35% | ||
| 2015 | -29.32% | ||
| 2014 | -30.15% | ||
| 2013 | +29.32% | ||
| 2012 | -28.21% | ||
| 2011 | -51.28% | ||
| 2010 | +28.07% |
- Stock Market
- Equities
- QNST Stock
- Quotes QuinStreet, Inc.
Select your edition
All financial news and data tailored to specific country editions
