QUINSTREET, INC.

(QNST)
  Report
Delayed Nasdaq  -  04:00 2022-06-30 pm EDT
10.06 USD   +1.62%
06/24QUINSTREET, INC.(NASDAQGS : QNST) added to Russell Small Cap Comp Value Index
CI
06/24QUINSTREET, INC.(NASDAQGS : QNST) added to Russell 2500 Value Index
CI
06/24QUINSTREET, INC.(NASDAQGS : QNST) added to Russell 3000E Value Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/06 16:00:01
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
9.97(c) 10.15(c) 9.81(c) 9.9(c) 10.06 Last
-5.77% +1.81% -3.35% +0.92% +1.62% Change
1 696 854 679 515 300 433 282 214 461 794 Volume
10.59 10.07 10.15 9.98 9.81 Open
10.765 10.44 10.39 10.18 10.1 High
9.94 9.99 9.8 9.67 9.645 Low
Performance
1 day 1.62%
5 days -7.39%
1 week -4.91%
Current month 0.00%
1 month -8.55%
3 months -13.28%
6 months -44.69%
Current year -44.69%
1 year -45.86%
3 years -36.53%
5 years 141.2%
10 years 8.64%
Volumes Nasdaq
Daily volume 461 794
Estimated daily volume 461 794
Avg. Volume 20 sessions 406 086
Daily volume ratio 1.14
Avg. Volume 20 sessions USD 4 085 226.17
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 815 701
Record volume 2 5 364 641
Record volume 3 5 177 605
Basic data
Number of securities 54 807 079
Capitalization USD 542 590 082
Free-Float 92.8%
Free-Float capitalization USD 511 924 749
Highs and lowsPrice 
1 week 9.65
10.44
1 month 9.65
11.41
Current year 8.28
18.59
1 year 8.28
21.00
3 years 5.76
25.99
5 years 3.36
25.99
10 years 2.61
25.99
Indicators
Moving average 5 days (MMA5) 10.08
Moving average 20 days (MMA20) 10.54
Moving average 50 days (MMA50) 10.27
Moving average 100 days (MMA100) 10.99
Price spread / (MMA5) 0.20%
Price spread / (MMA20) 4.77%
Price spread / (MMA50) 2.09%
Price spread / (MMA100) 9.24%
RSI 9 days 37.12
RSI 14 days 41.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
QUINSTREET, INC.1.62%-7.39%-44.69%-45.86%-36.53%543
TENCENT HOLDINGS LIMITED-2.90%-1.35%-22.42%-39.32%0.51%443 994
PROSUS N.V.0.45%25.28%-15.03%-24.83%--.--%92 498
NETFLIX, INC.-1.96%-0.30%-70.97%-66.89%-52.39%79 241
AIRBNB, INC.-5.16%-5.63%-46.50%-41.83%--.--%59 783
UBER TECHNOLOGIES, INC.-4.70%-0.14%-51.20%-59.18%-55.89%42 160
NASPERS LIMITED1.05%23.78%-4.22%-22.02%-30.76%30 879
DOORDASH, INC.-4.82%3.48%-56.90%-64.02%--.--%26 798
COSTAR GROUP, INC.0.33%7.62%-23.56%-27.06%9.03%23 857
KAKAO CORP.-1.27%-2.24%-37.87%-57.12%165.78%23 575
SPOTIFY TECHNOLOGY S.A.-4.22%-1.38%-59.91%-65.95%-35.83%18 895
PINTEREST, INC.-9.02%5.66%-50.04%-77.00%-33.28%13 243
BILIBILI INC.-1.77%-1.99%-44.83%-78.99%57.34%10 179
REA GROUP LIMITED0.76%7.55%-33.29%-33.84%16.44%10 083
DELIVERY HERO SE1.48%0.09%-63.50%-68.69%-10.33%8 985
ADEVINTA ASA-1.45%0.35%-39.34%-56.88%-24.31%8 892
 Average-2.21%4.05%-41.31%-52.24%0.53%
 Weighted average by Cap.-2.50%2.73%-31.94%-43.64%-5.30%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20229.8110.109.6510.06461 094
06-29-20229.9810.189.679.90282 214
06-28-202210.1510.399.809.81300 433
06-27-202210.0710.449.9910.15679 515
06-24-202210.5910.779.949.971 696 854
06-23-202210.7110.8710.4510.58376 724
06-22-202210.4510.7810.3510.69234 465
Daily chart QUINSTREET, INC.
Duration : Period :
QuinStreet, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -44.69%
2021 -15.16%
2020 40.04%
2019 -5.67%
2018 93.68%
2017 122.9%
2016 -12.35%
2015 -29.32%
2014 -30.15%
2013 29.32%
2012 -28.21%
2011 -51.28%
2010 28.07%