QUINSTREET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 USD | +2.71% |
|
-1.43% | -4.59% |
Quotes 5-day view: QuinStreet, Inc.
Delayed Quote Nasdaq
| 2025-01-08 | 2025-01-10 | 2025-01-13 | 2025-01-14 | Today | |
|---|---|---|---|---|---|
| Last | 22.25 $ | 21.35 $ | 21.46 $ | 21.43 $ | 22 $ |
| Volume | 325 844 | 378 280 | 286 673 | 195 552 | 423 421 |
| Change | -0.36% | -4.04% | +0.52% | -0.14% | +2.66% |
| Opening | 22.07 $ | 21.80 $ | 21.10 $ | 21.68 $ | 21.99 $ |
| High | 22.60 $ | 22.00 $ | 21.51 $ | 21.91 $ | 22.34 $ |
| Low | 21.79 $ | 21.05 $ | 20.63 $ | 21.33 $ | 21.82 $ |
Performance
| 1 day | +2.71% | ||
| 1 week | -1.43% | ||
| Current month | -4.59% | ||
| 1 month | -0.45% | ||
| 3 months | +14.93% | ||
| 6 months | +37.31% | ||
| Current year | -4.59% | ||
| 1 year | +87.80% | ||
| 3 years | +35.36% | ||
| 5 years | +51.58% | ||
| 10 years | +283.45% |
Volumes
marketsDaily volume
423 422
Estimated daily volume
423 422
Avg. Volume 20 sessions
463 034
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
10 191 378.34
Record volume 1
5 815 701
Record volume 2
5 364 641
Record volume 3
5 177 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 205 715 447
Net sales (USD)
613 514 000
Number of employees
899
Sales / Employee (USD)
682 440
Free-Float
94.75 %
Free-Float capitalization (USD)
1 142 369 203
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
21.76
Moving average 20 days
22.48
Moving average 50 days
22.13
Moving average 100 days
20.59
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
36.91
RSI 14 days
42.77
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.71% | -1.43% | +87.80% | +35.36% | 1.21B | ||
| +1.33% | +0.11% | +31.76% | -19.73% | 440B | ||
| +2.40% | -3.52% | +72.35% | +61.36% | 354B | ||
| +3.36% | +1.32% | +6.04% | +61.46% | 137B | ||
| +5.85% | +5.77% | +141.68% | +124.51% | 93.68B | ||
| +2.08% | -0.37% | +27.87% | -2.52% | 82.31B | ||
| +3.86% | +0.94% | -3.37% | -19.19% | 79.72B | ||
| +1.10% | +0.70% | +64.40% | +30.15% | 70.34B | ||
| +2.34% | -1.57% | +23.03% | +41.25% | 31.78B | ||
| +5.19% | +4.06% | -12.21% | -1.76% | 28.54B | ||
| Average | +3.19% | -1.59% | +43.94% | +31.09% | 131.8B | |
| Weighted average by Cap. | +2.88% | -1.16% | +46.08% | +26.40% |
Historical Quotes: QuinStreet, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d5bc8945965c41a4decc501.lrFomrDMXU3naY6UHPBfKLkoqZCzwpy_qc-LRdZFrQU.o4MY1fW-BXWGPeCjZpkuSusR2Ob7kcXNw7_dKaM273T5_SLs5JgOC8pa5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.01 | 94,591 | 325,984 |
| 04:00:00 pm | 22.01 | 125 | 231,393 |
| 03:59:59 pm | 22.00 | 107 | 231,268 |
| 03:59:59 pm | 22.00 | 288 | 231,161 |
| 03:59:59 pm | 22.00 | 100 | 230,873 |
| 03:59:59 pm | 22.00 | 100 | 230,773 |
| 03:59:59 pm | 22.00 | 100 | 230,673 |
| 03:59:59 pm | 22.00 | 100 | 230,573 |
| 03:59:59 pm | 22.01 | 100 | 230,473 |
| 03:59:57 pm | 22.04 | 100 | 230,373 |
Course Extremes
1 week
20.63
22.34
1 month
20.6324.71
Current year
20.6323.92
1 year
11.5026.27
3 years
6.7926.27
5 years
5.7626.27
10 years
2.6126.27
Monthly variations
Annual variations
| 2025 | -4.64% | ||
| 2024 | +79.95% | ||
| 2023 | -10.66% | ||
| 2022 | -21.11% | ||
| 2021 | -15.16% | ||
| 2020 | +40.04% | ||
| 2019 | -5.67% | ||
| 2018 | +93.68% | ||
| 2017 | +122.87% | ||
| 2016 | -12.35% | ||
| 2015 | -29.32% | ||
| 2014 | -30.15% | ||
| 2013 | +29.32% | ||
| 2012 | -28.21% | ||
| 2011 | -51.28% | ||
| 2010 | +28.07% |
- Stock Market
- Equities
- QNST Stock
- Quotes QuinStreet, Inc.