QUISITIVE TECHNOLOGY SOLUTIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 CAD | +1.35% |
|
-2.60% | +36.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.395 $ | 0.38 $ | 0.37 $ | 0.375 $ |
| Volume | 90 585 | 114 175 | 67 739 | 76 016 | 8 832 |
| Change | +3.90% | -1.25% | -3.80% | -2.63% | +1.35% |
| Opening | 0.40 | 0.39 | 0.39 | 0.38 | 0.37 |
| High | 0.40 | 0.40 | 0.39 | 0.39 | 0.375 |
| Low | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.60% | ||
| Current month | +15.38% | ||
| 1 month | +41.51% | ||
| 3 months | +33.93% | ||
| 6 months | +22.95% | ||
| Current year | +36.36% | ||
| 1 year | -13.79% | ||
| 3 years | -76.56% | ||
| 5 years | +120.59% |
Volumes
marketsDaily volume
8 832
Estimated daily volume
15 896
Avg. Volume 20 sessions
171 202
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
64 200.75
Avg. Volume 20 sessions USD
46 975.05
Record volume 1
3 443 037
Record volume 2
2 852 828
Record volume 3
1 884 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 247 787
Capitalization (USD)
110 247 787
Net sales (USD)
187 262 000
Free-Float
93.74 %
Free-Float capitalization (CAD)
75 457 550
Free-Float capitalization (USD)
103 117 270
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.37
0.40
1 month
0.260.42
Current year
0.250.42
1 year
0.240.50
3 years
0.241.97
5 years
0.071.97
10 years
0.001.97
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.36
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-19.55%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
56.42
RSI 14 days
59.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.60% | +36.36% | -13.79% | 110M | ||
| -0.03% | +1.22% | -9.45% | +14.61% | 200B | ||
| +0.26% | -1.69% | +2.14% | +22.58% | 168B | ||
| +1.32% | +0.33% | +12.72% | +47.02% | 167B | ||
| +0.23% | +1.14% | +6.02% | +14.63% | 101B | ||
| +0.48% | +1.79% | +8.17% | +23.72% | 77.28B | ||
| +0.67% | -1.75% | -6.51% | +17.52% | 71.13B | ||
| +3.85% | +0.18% | +17.38% | +129.83% | 69.94B | ||
| +2.42% | +0.27% | -24.27% | +5.75% | 49.16B | ||
| +1.42% | -1.22% | +1.40% | +41.73% | 47.6B | ||
| +1.44% | -0.24% | +8.29% | +26.64% | 36.74B | ||
| +1.75% | -1.61% | -0.08% | +48.99% | 34.49B | ||
| -0.23% | +0.20% | -9.88% | +14.39% | 33.95B | ||
| +0.18% | -2.39% | +16.00% | +36.28% | 29.28B | ||
| +0.01% | +0.60% | -2.06% | +25.54% | 28.91B | ||
| -0.43% | +1.47% | +14.11% | +17.19% | 28.37B | ||
| Average | +0.92% | -1.63% | +4.40% | +29.54% | ||
| Weighted average by Cap. | +0.81% | -0.97% | +1.96% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04260f4112c5e015.D6ac410WB0YazCCjpW4MPWw0q7yZFVWg1G5WdUm-BOM.Yc_LrQciYQpvvWjI8Thgf1oA3_70fQCYpiBhHgCKN9J51NDSEFh9Ai-kVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:19 am | 0.375 | 4,000 | 8,500 |
| 09:30:00 am | 0.37 | 1,500 | 4,500 |
| 09:30:00 am | 0.37 | 500 | 3,000 |
| 09:30:00 am | 0.37 | 1,500 | 2,500 |
| 09:30:00 am | 0.37 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | -64.29% | ||
| 2022 | -34.19% | ||
| 2021 | +7.34% | ||
| 2020 | +336.00% | ||
| 2019 | +28.21% |
- Stock Market
- Equities
- QUIS Stock
- Quotes Quisitive Technology Solutions, Inc.
