Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

QURATE RETAIL, INC.

(QRTEA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/01 16:00:01
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
7.76(c) 7.68(c) 7.42(c) 7.11(c) 7.66(c) Last
-2.51% -1.03% -3.39% -4.18% +7.74% Change
4 175 777 2 730 299 3 004 339 3 152 860 5 392 243 Volume
7.94 7.76 7.76 7.35 6.96 Open
7.95 7.86 7.77 7.355 7.68 High
7.75 7.64 7.4 7.065 6.91 Low
Capitalization
Number of securities 388 566 000
Capitalization (USD) 2 762 704 260
Volumes Nasdaq
Session volume 5 392 243
Avg. Volume 20 sessions 3 453 301
Volume ratio 1.56
Session exchange 41 304 581$
Avg. Exchange 20 sessions 26 452 285$
Swapped fund session 1.39%
Price-change End-of-day data
5-day price change -3.77%
Change as of January 1 +0.79%
1-year price change -34.70%
10-year price change -53.88%
Extremes Nasdaq
10-year High (08/05/2015) 31.62
10-year Low (03/16/2020) 3.01
Indicators Nasdaq
STIM
RSI 14 days 35.09
MA20 7.76
MA50 8.02
MA100 9.15
MA20 / Price -1.31%
MA50 / Price -4.70%
MA100 / Price -19.45%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 7.66 298138
03:59:59 pm 7.67 100
03:59:58 pm 7.67 151
03:59:58 pm 7.67 151
03:59:58 pm 7.67 800
03:59:57 pm 7.665 700
03:59:57 pm 7.66 385
03:59:57 pm 7.67 1200
03:59:57 pm 7.665 100
03:59:56 pm 7.665 133
03:59:56 pm 7.66 100
03:59:56 pm 7.66 300
03:59:56 pm 7.66 100
03:59:56 pm 7.67 126
03:59:56 pm 7.67 200
03:59:56 pm 7.67 100
03:59:55 pm 7.67 600
03:59:55 pm 7.67 500
03:59:55 pm 7.67 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QURATE RETAIL, INC.
Daily chart QURATE RETAIL, INC.
Duration : Period :
Qurate Retail, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart