Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0193 USD | +164.38% | -35.67% | -3.50% |
2023 | Qutoutiao Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2023 | Qutoutiao Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-16 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|
Last | 0.04 $ | 0.0073 $ | 0.0193 $ |
Volume | 1 166 | 64 319 | 2 992 |
Change | +∞% | -81.75% | +164.38% |
Opening | 0.01 | 0.01 | 0.01 |
High | 0.04 | 0.02 | 0.02 |
Low | 0.01 | 0.01 | 0.01 |
Performance
1 day | +164.38% | ||
1 week | -35.67% | ||
Current month | +168.06% | ||
1 month | -13.06% | ||
3 months | -22.80% | ||
6 months | -69.80% | ||
Current year | -3.50% | ||
1 year | -89.40% | ||
3 years | -99.92% | ||
5 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+164.38% | -35.67% | -3.50% | -89.40% | 587K | ||
+2.70% | +3.36% | +24.58% | +38.61% | 27.13B | ||
+1.24% | +3.56% | +8.39% | -0.09% | 18.36B | ||
+0.43% | -0.43% | +10.44% | +10.09% | 13.92B | ||
+1.52% | +6.01% | +6.32% | -16.43% | 10.44B | ||
+1.71% | +5.65% | +7.91% | -2.58% | 4.38B | ||
-2.87% | +0.17% | -14.19% | +12.14% | 3.66B | ||
+0.93% | +1.85% | +34.98% | -6.08% | 3.43B | ||
-1.02% | +4.13% | +15.41% | -14.02% | 3.38B | ||
+1.69% | -0.08% | -12.01% | -15.21% | 3.04B | ||
+1.69% | -4.03% | +11.10% | +27.53% | 2.85B | ||
+0.28% | +4.01% | +40.28% | +16.61% | 1.96B | ||
+0.22% | -0.35% | +6.17% | +24.00% | 1.71B | ||
+5.35% | +5.70% | -12.50% | +50.00% | 1.73B | ||
+1.10% | -3.46% | -36.00% | -39.37% | 1.47B | ||
+3.70% | +8.98% | +24.03% | +290.43% | 1.44B | ||
Average | +11.44% | +0.65% | +6.96% | +17.89% | ||
Weighted average by Cap. | +1.43% | +1.04% | +12.45% | +15.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:53 pm | 0.0193 | 1,595 | 14,756 |
03:55:53 pm | 0.0193 | 1,595 | 13,161 |
03:55:53 pm | 0.0193 | 1,595 | 11,566 |
03:55:53 pm | 0.0193 | 1,595 | 9,971 |
03:55:53 pm | 0.0193 | 1,595 | 8,376 |
03:55:53 pm | 0.0193 | 1,595 | 6,781 |
03:55:53 pm | 0.0193 | 1,595 | 5,186 |
03:55:53 pm | 0.0193 | 1,595 | 3,591 |
02:23:08 pm | 0.008 | 177 | 1,996 |
02:23:08 pm | 0.008 | 177 | 1,819 |
Monthly variations
Annual change
2024 | -3.50% | ||
2023 | -97.10% | ||
2022 | -75.18% | ||
2021 | -82.52% | ||
2020 | -53.37% | ||
2019 | -46.30% | ||
2018 | -60.24% |
- Stock Market
- Equities
- QTTOY Stock
- Quotes Qutoutiao Inc.