|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.80 USD | -4.64% |
|
-8.98% | +13.01% |
Quotes 5-day view: QXO, Inc.
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 22.92 $ | 21.95 $ | 23.26 $ | 22.86 $ | 21.80 $ |
| Volume | 7,157,097 | 6,732,695 | 7,471,205 | 5,260,833 | 5,132,171 |
| Change | -4.30% | -4.23% | +5.97% | -1.72% | -4.64% |
| Opening | 23.36 $ | 22.30 $ | 22.36 $ | 22.89 $ | 22.25 $ |
| High | 23.62 $ | 22.40 $ | 23.44 $ | 23.37 $ | 22.42 $ |
| Low | 22.71 $ | 21.53 $ | 22.03 $ | 22.28 $ | 21.75 $ |
Performance
| 1 day | -4.64% | ||
| 1 week | -8.98% | ||
| Current month | -8.98% | ||
| 1 month | -5.26% | ||
| 3 months | +2.49% | ||
| 6 months | -0.73% | ||
| Current year | +13.01% | ||
| 1 year | +62.93% | ||
| 3 years | -9.17% | ||
| 5 years | -56.19% | ||
| 10 years | +51.39% |
Volumes
marketsDaily volume
5,132,171
Estimated daily volume
5,132,171
Avg. Volume 20 sessions
5,953,308
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
129,782,114.4
Record volume 1
56,303,874
Record volume 2
43,086,886
Record volume 3
33,050,307
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
15,446,415,920
Net sales (USD)
6,842,200,000
Number of employees
7,794
Sales / Employee (USD)
877,880
Free-Float
95.64 %
Free-Float capitalization (USD)
8,557,717,944
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
22.56
Moving average 20 days
24.44
Moving average 50 days
23.59
Moving average 100 days
21.27
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+12.09%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
41.04
RSI 14 days
44.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.64% | -8.98% | +62.93% | -9.17% | 15.45B | |
| -1.67% | -6.79% | +6.65% | +38.07% | 43.39B | |
| -2.45% | -14.12% | -30.07% | +29.84% | 42.34B | |
| -5.40% | -10.19% | +5.48% | +34.40% | 14.46B | |
| -2.51% | -11.11% | -15.35% | +23.97% | 12.96B | |
| -2.50% | -10.71% | -30.77% | +8.04% | 10.3B | |
| -7.16% | -16.75% | +21.71% | +13.12% | 8.37B | |
| -2.17% | -7.04% | +33.95% | +108.86% | 7.9B | |
| -1.35% | -3.90% | +12.78% | +70.90% | 7.7B | |
| -2.03% | -3.03% | +12.52% | +124.41% | 7.21B | |
| Average | -3.19% | -8.62% | +7.98% | +44.24% | 17.01B | |
| Weighted average by Cap. | -2.86% | -9.57% | +1.11% | +35.73% |
Historical Quotes: QXO, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
87229277d5c921fa981.0t8MBqTT4jrKVsV6jH2WQXpz3Ci7idYp5rnVkjtql_w.vZp0dOiGunyTIYcA2xHwOTgghXnouIJx0smg5wwO3ZKZrGNQ64GGW4YY_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 21.80 | 539,477 | 4,058,933 |
| 03:59:59 pm | 21.79 | 13,300 | 3,519,456 |
| 03:59:59 pm | 21.79 | 225 | 3,506,156 |
| 03:59:58 pm | 21.79 | 2,700 | 3,505,931 |
| 03:59:58 pm | 21.79 | 100 | 3,503,231 |
| 03:59:58 pm | 21.79 | 100 | 3,503,131 |
| 03:59:58 pm | 21.79 | 100 | 3,503,031 |
| 03:59:58 pm | 21.80 | 1,800 | 3,502,931 |
| 03:59:58 pm | 21.79 | 100 | 3,501,131 |
| 03:59:58 pm | 21.79 | 100 | 3,501,031 |
Course Extremes
| 1 week | 21.53 |  | 23.44 |
| 1 month | 21.53 | | 27.61 |
| Current year | 19.01 | | 27.61 |
| 1 year | 11.97 | | 27.61 |
| 3 years | 10.61 | | 290 |
| 5 years | 10.61 | | 290 |
| 10 years | 9.6 | | 290 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | +21.32% | ||
| 2024 | -88.38% | ||
| 2023 | +478.04% | ||
| 2022 | -33.78% | ||
| 2021 | +56.29% | ||
| 2020 | -34.25% | ||
| 2019 | +87.50% | ||
| 2018 | -45.16% | ||
| 2017 | +41.03% | ||
| 2016 | +9.49% | ||
| 2015 | -58.50% | ||
| 2014 | +214.43% | ||
| 2013 | -41.67% | ||
| 2012 | +344.44% |
- Stock Market
- Equities
- QXO Stock
- Quotes QXO, Inc.
Select your edition
All financial news and data tailored to specific country editions
