RÁBA JÁRMÛIPARI HOLDING NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355 HUF | +2.65% |
|
+0.37% | -10.86% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1325 Ft | 1360 Ft | 1320 Ft | 1355 Ft | 1335 Ft |
| Volume | 1 305 | 1 170 | 1 000 | 1 284 | 2 100 |
| Change | -1.85% | +2.64% | -2.94% | +2.65% | -1.48% |
| Opening | 1,325.00 | 1,365.00 | 1,325.00 | 1,325.00 | 1,375.00 |
| High | 1,380.00 | 1,365.00 | 1,325.00 | 1,355.00 | 1,375.00 |
| Low | 1,325.00 | 1,360.00 | 1,315.00 | 1,325.00 | 1,330.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | +0.37% | ||
| Current month | -0.73% | ||
| 1 month | -3.90% | ||
| 3 months | -9.06% | ||
| 6 months | -3.56% | ||
| Current year | -10.86% | ||
| 1 year | +2.65% | ||
| 3 years | +5.86% | ||
| 5 years | +13.39% | ||
| 10 years | +6.03% |
Volumes
marketsDaily volume
1 284
Avg. Volume 20 sessions
1 699
Avg. Volume 20 sessions HUF
2 302 145.00
Avg. Volume 20 sessions USD
6 277.95
Record volume 1
2 524 659
Record volume 2
1 831 346
Record volume 3
1 366 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
17 738 547 488
Capitalization (USD)
48 373 019
Net sales (HUF)
64 346 577 000
Net sales (USD)
175 473 115
Number of employees
1 331
Sales / Employee (HUF)
48 344 536
Sales / Employee (USD)
131 836
Free-Float
24.77 %
Free-Float capitalization (HUF)
4 432 969 329
Free-Float capitalization (USD)
12 088 707
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 315.00
1 375.00
1 month
1 300.001 410.00
Current year
1 300.001 515.00
1 year
1 110.001 575.00
3 years
1 020.001 620.00
5 years
666.001 625.00
10 years
666.001 720.00
Indicators
Moving average 5 days
1 342.00
Moving average 20 days
1 369.50
Moving average 50 days
1 409.30
Moving average 100 days
1 449.40
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
48.26
RSI 14 days
46.46
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +0.37% | -10.86% | +2.65% | 48.37M | ||
| -2.17% | +1.15% | +8.99% | -7.37% | 4.27B | ||
| -1.46% | +0.89% | -24.81% | -18.69% | 3.16B | ||
| -2.50% | +1.24% | +16.21% | +34.40% | 3.15B | ||
| +1.97% | +12.09% | +221.96% | - | 3.07B | ||
| +1.53% | +4.44% | +30.62% | +62.02% | 2.2B | ||
| +1.34% | +5.38% | -27.43% | -44.32% | 2.02B | ||
| -0.37% | -0.37% | -16.62% | +5.86% | 1.22B | ||
| +0.18% | +39.79% | +49.25% | +106.95% | 1.12B | ||
| -2.36% | 0.00% | -22.28% | -32.12% | 1.07B | ||
| -0.39% | -1.27% | +14.91% | +198.84% | 956M | ||
| -2.22% | +0.23% | +3.18% | +94.24% | 912M | ||
| +2.95% | +7.00% | -16.31% | -4.30% | 727M | ||
| -.--% | -.--% | - | - | 696M | ||
| -0.72% | +1.70% | -10.40% | +107.37% | 592M | ||
| +2.08% | +2.73% | +6.48% | +52.11% | 552M | ||
| Average | +0.03% | +3.85% | +14.86% | +39.83% | ||
| Weighted average by Cap. | -0.46% | +4.53% | +28.65% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | +32.17% | ||
| 2022 | -18.15% | ||
| 2021 | -6.33% | ||
| 2020 | +29.87% | ||
| 2019 | -6.85% | ||
| 2018 | +0.57% | ||
| 2017 | +5.57% | ||
| 2016 | -11.72% | ||
| 2015 | +24.81% | ||
| 2014 | -16.07% | ||
| 2013 | +45.67% | ||
| 2012 | +32.77% | ||
| 2011 | -18.58% | ||
| 2010 | +16.74% | ||
| 2009 | +9.05% | ||
| 2008 | -66.67% | ||
| 2007 | +85.48% | ||
| 2006 | +69.27% | ||
| 2005 | -11.47% | ||
| 2004 | -23.60% | ||
| 2003 | -4.30% | ||
| 2002 | -38.82% | ||
| 2001 | -39.32% | ||
| 2000 | +6.82% | ||
| 1999 | +45.20% | ||
| 1998 | -53.66% | ||
| 1997 | +12.42% |
- Stock Market
- Equities
- RABA Stock
- Quotes Rába Jármûipari Holding Nyrt.
