Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. R. STAHL AG
  6. Quotes
  7. 5 day view
    RSL2   DE000A1PHBB5

R. STAHL AG

(RSL2)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 14/01 11:36:25
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
17.6(c) 17.7(c) 17.7(c) 17.4(c) 17.4(c) Last
-0.56% +0.57% 0.00% -1.69% 0.00% Change
3 480 4 222 4 735 3 220 355 Volume
17.8 17.8 17.8 17.7 17.3 Open
18.1 18 17.9 17.7 17.4 High
17.6 17.5 17.5 17.4 17.2 Low
Capitalization
Number of securities 6 440 000
Capitalization (EUR) 112 056 000
Capitalization (USD) 127 990 862
Volumes Xetra
Session volume 355
Avg. Volume 20 sessions 1 984
Volume ratio 0.18
Session exchange 6 177€
Avg. Exchange 20 sessions 34 527€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.69%
Change as of January 1 +1.75%
1-year price change -30.40%
10-year price change -26.77%
Extremes Xetra
10-year High (06/13/2014) 48.21
10-year Low (04/01/2020) 15
Indicators Xetra
STIM
RSI 14 days 38.40
MA20 17.80
MA50 18.71
MA100 20.52
MA20 / Price -2.30%
MA50 / Price -7.53%
MA100 / Price -17.93%
Last transactions Xetra
Time Price Quantity
11:36:25 am 17.4 -
11:29:45 am 17.3 196
10:30:11 am 17.3 14
08:33:40 am 17.3 15
03:26:19 am 17.2 30
03:02:18 am 17.3 100
03:02:17 am 17.3 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for R. STAHL AG
Daily chart R. STAHL AG
Duration : Period :
R. STAHL AG Technical Analysis Chart | MarketScreener
Full-screen chart