R1 RCM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 USD | +0.77% |
|
-2.55% | +12.02% |
| Apr. 18 | R1 RCM's Q1 Results to Focus on Strategic Alternatives, Change Cyberattack, RBC Says | MT |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 12.02 $ | 11.99 $ | 11.91 $ | 11.75 $ | 11.84 $ |
| Volume | 1 621 032 | 1 952 226 | 1 134 530 | 1 906 223 | 1 671 734 |
| Change | -1.07% | -0.25% | -0.67% | -1.34% | +0.77% |
| Opening | 12.12 | 11.92 | 12.08 | 11.94 | 11.71 |
| High | 12.20 | 12.06 | 12.08 | 12.05 | 12.02 |
| Low | 12.01 | 11.82 | 11.88 | 11.70 | 11.62 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.55% | ||
| Current month | -8.07% | ||
| 1 month | -8.92% | ||
| 3 months | +13.30% | ||
| 6 months | +1.02% | ||
| Current year | +12.02% | ||
| 1 year | -23.37% | ||
| 3 years | -55.17% | ||
| 5 years | +12.98% | ||
| 10 years | +32.29% |
Volumes
marketsDaily volume
1 671 721
Avg. Volume 20 sessions
1 722 596
Avg. Volume 20 sessions USD
20 395 536.64
Record volume 1
29 930 193
Record volume 2
27 560 740
Record volume 3
25 776 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 981 439 541
Net sales (USD)
2 254 200 000
Number of employees
29 650
Sales / Employee (USD)
76 027
Free-Float
34.96 %
Free-Float capitalization (USD)
1 845 779 869
Average Daily Capital Traded
0.41%
Highs and lows
1 week
11.62
12.08
1 month
11.6213.31
Current year
8.8715.12
1 year
8.8718.71
3 years
6.7127.95
5 years
6.7131.28
10 years
1.4731.28
Indicators
Moving average 5 days
11.90
Moving average 20 days
12.43
Moving average 50 days
12.75
Moving average 100 days
11.55
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
26.41
RSI 14 days
33.41
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.55% | +12.02% | -23.37% | 4.98B | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 85.42B | ||
| -0.13% | +2.57% | +17.86% | +11.45% | 84.38B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.49B | ||
| +0.24% | +2.74% | -2.46% | +6.99% | 16.44B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.28B | ||
| +0.84% | -4.53% | -2.75% | -5.10% | 11.71B | ||
| -1.91% | +5.00% | +0.76% | -10.08% | 12.22B | ||
| -0.76% | -1.50% | -31.05% | - | 11.98B | ||
| -0.87% | +4.00% | +26.71% | +50.60% | 11.64B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.17B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 11.05B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.65B | ||
| +0.43% | +2.35% | +30.03% | +42.41% | 9.75B | ||
| Average | -0.16% | +2.48% | +5.25% | +11.27% | ||
| Weighted average by Cap. | -0.21% | +1.78% | +3.31% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | -3.47% | ||
| 2022 | -57.04% | ||
| 2021 | +6.12% | ||
| 2020 | +85.05% | ||
| 2019 | +63.27% | ||
| 2018 | +80.27% | ||
| 2017 | +96.00% | ||
| 2016 | -29.69% | ||
| 2015 | -53.35% | ||
| 2014 | -25.11% | ||
| 2013 | -20.90% | ||
| 2012 | -49.61% | ||
| 2011 | +41.42% | ||
| 2010 | +19.93% |
- Stock Market
- Equities
- RCM Stock
- Quotes R1 RCM Inc.
