R1 RCM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 USD | -1.39% |
|
-3.81% | -50.28% |
| Apr. 18 | R1 RCM's Q1 Results to Focus on Strategic Alternatives, Change Cyberattack, RBC Says | MT |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 12.02 $ | 11.99 $ | 11.91 $ | 11.745 $ |
| Volume | 1 621 032 | 1 952 226 | 1 134 530 | 1 906 223 |
| Change | -1.15% | -0.25% | -0.67% | -1.39% |
| Opening | 12.12 | 11.92 | 12.08 | 11.94 |
| High | 12.20 | 12.06 | 12.08 | 12.05 |
| Low | 12.01 | 11.82 | 11.88 | 11.70 |
Performance
| 1 day | -1.39% | ||
| Current month | -50.28% | ||
| Current year | -50.28% | ||
| 3 years | -55.53% | ||
| 5 years | +12.93% | ||
| 10 years | +26.29% |
Volumes
marketsDaily volume
1 906 223
Estimated daily volume
1 906 223
Avg. Volume 20 sessions
2 024 099
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
23 773 042.76
Record volume 1
25 776 470
Record volume 2
23 222 940
Record volume 3
17 647 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 010 890 619
Net sales (USD)
2 254 200 000
Number of employees
29 650
Sales / Employee (USD)
76 027
Free-Float
34.96 %
Free-Float capitalization (USD)
1 856 692 418
Average Daily Capital Traded
0.47%
Highs and lows
3 years
11.70
27.95
5 years
7.1231.28
10 years
1.4731.28
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.61
Moving average 50 days
12.68
Moving average 100 days
11.52
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
24.67
RSI 14 days
34.06
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -3.41% | -50.28% | - | 5.01B | ||
| -1.62% | -0.77% | -13.25% | -6.73% | 87.77B | ||
| +2.94% | +1.76% | +18.01% | +11.59% | 82.08B | ||
| -1.18% | -0.69% | +11.97% | +14.06% | 30.03B | ||
| +2.41% | +2.99% | -8.50% | -10.55% | 17.08B | ||
| +1.02% | +8.68% | -1.46% | +7.46% | 16.41B | ||
| +2.19% | +1.65% | +4.44% | +0.75% | 12.37B | ||
| +2.36% | +12.71% | +5.11% | -4.06% | 12.17B | ||
| 0.00% | -1.75% | -31.05% | - | 11.89B | ||
| +1.05% | +3.18% | +27.83% | +51.93% | 11.62B | ||
| +2.35% | +2.17% | +8.18% | +17.21% | 10.85B | ||
| -0.85% | +4.64% | -14.46% | +6.72% | 10.78B | ||
| +2.30% | +2.50% | - | - | 10.72B | ||
| +2.74% | +0.80% | +45.34% | +71.77% | 10.7B | ||
| +3.15% | -0.44% | +29.47% | +41.80% | 9.41B | ||
| +2.00% | +1.07% | +5.43% | +8.69% | 9.15B | ||
| Average | +1.22% | +0.52% | +2.45% | +16.20% | ||
| Weighted average by Cap. | +0.86% | -0.10% | +3.17% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9100aa82734514f.ThcHwwbPQ0_g34Snuj6_eQxlbRTu6VP0ppE-uRkg2VA.EVY2jjSHDh3VuNby8kmGMWBUBXe0uQbNyvBN0ipanj15XWmhdZ8oOI6U7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 11.74 | 200 | 1,672,982 |
| 04:00:06 pm | 11.74 | 800 | 1,672,782 |
| 04:00:05 pm | 11.74 | 200 | 1,671,982 |
| 04:00:05 pm | 11.74 | 100 | 1,671,782 |
| 04:00:05 pm | 11.74 | 500 | 1,671,682 |
| 04:00:05 pm | 11.74 | 700 | 1,671,182 |
| 04:00:00 pm | 11.76 | 139 | 1,670,482 |
| 04:00:00 pm | 11.76 | 200 | 1,670,343 |
| 04:00:00 pm | 11.75 | 123,195 | 1,670,143 |
| 03:59:59 pm | 11.75 | 300 | 1,546,948 |
Monthly variations
Annual change
| 2022 | -7.34% | ||
| 2021 | +6.12% | ||
| 2020 | +85.05% | ||
| 2019 | +63.27% | ||
| 2018 | +80.27% | ||
| 2017 | +96.00% | ||
| 2016 | -29.69% | ||
| 2015 | -53.35% | ||
| 2014 | -25.11% | ||
| 2013 | -20.90% | ||
| 2012 | -49.61% | ||
| 2011 | +41.42% | ||
| 2010 | +19.93% |
- Stock Market
- Equities
- RCM Stock
- RCM Stock
- Quotes R1 RCM Inc.
