Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

R1 RCM INC.

(RCM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/09 13:02:32
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
21.6(c) 21.63(c) 21.33(c) 21.65(c) 21.14 Last
+1.22% +0.14% -1.39% +1.50% -2.36% Change
566 060 572 943 489 432 636 399 271 601 Volume
21.39 21.73 21.51 21.32 21.48 Open
21.65 21.9799 21.64 21.7 21.56 High
21.0901 21.55 21.21 21.12 21.135 Low
Capitalization
Number of securities 278 870 428
Capitalization (USD) 6 037 544 766
Volumes Nasdaq
Session volume 271 601
Avg. Volume 20 sessions 1 146 218
Volume ratio 0.24
Session exchange 5 741 645$
Avg. Exchange 20 sessions 24 231 053$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +1.69%
Change as of January 1 -9.87%
1-year price change +34.31%
10-year price change -5.21%
Extremes Nasdaq
10-year High (02/16/2021) 31.28
10-year Low (08/10/2016) 1.47
Indicators Nasdaq
STIM
RSI 14 days 59.78
MA20 20.42
MA50 20.37
MA100 21.61
MA20 / Price 3.41%
MA50 / Price 3.64%
MA100 / Price -2.22%
Last transactions Nasdaq
Time Price Quantity
01:02:32 pm 21.14 100
01:02:32 pm 21.15 234
01:02:32 pm 21.15 100
01:02:32 pm 21.15 100
01:02:32 pm 21.15 100
01:02:32 pm 21.15 100
01:02:32 pm 21.15 100
01:02:32 pm 21.165 234
01:02:32 pm 21.14 100
01:02:32 pm 21.15 100
01:02:32 pm 21.15 149
01:02:32 pm 21.15 178
01:02:32 pm 21.15 100
01:02:32 pm 21.15 100
01:02:32 pm 21.15 100
01:02:32 pm 21.15 100
01:01:26 pm 21.1799 600
01:01:26 pm 21.1799 2400
01:00:26 pm 21.16 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for R1 RCM INC.
Daily chart R1 RCM INC.
Duration : Period :
R1 RCM Inc. Technical Analysis Chart | MarketScreener
Full-screen chart