RAÍZEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 BRL | +1.66% |
|
+3.37% | -23.82% |
| Apr. 18 | Brazil's Raizen to pour $600 mln into Argentina refinery renovation | RE |
| Mar. 21 | (OFFICIAL)-Brazil's Raizen scouting locations for sustainable aviation fuel plant | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 2.97 R$ | 2.93 R$ | 3.02 R$ | 3.12 R$ |
| Volume | 24 428 000 | 30 385 700 | 21 783 500 | 16 509 100 |
| Change | +0.68% | -1.35% | +3.07% | +3.31% |
| Opening | 2.99 | 2.99 | 2.93 | 3.03 |
| High | 3.02 | 3.02 | 3.05 | 3.14 |
| Low | 2.93 | 2.88 | 2.91 | 2.99 |
Performance
| 1 day | +1.66% | ||
| 1 week | +3.37% | ||
| Current month | -13.28% | ||
| 1 month | -8.63% | ||
| 3 months | -17.47% | ||
| 6 months | -18.13% | ||
| Current year | -23.82% | ||
| 1 year | -4.95% |
Volumes
marketsDaily volume
13 604 900
Estimated daily volume
13 604 900
Avg. Volume 20 sessions
20 013 887
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
61 442 633.09
Avg. Volume 20 sessions USD
11 986 228.86
Record volume 1
404 695 000
Record volume 2
98 192 300
Record volume 3
76 542 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
31 817 147 058
Capitalization (USD)
6 206 889 048
Net sales (BRL)
245 831 790 000
Net sales (USD)
47 956 865 593
Number of employees
44 738
Sales / Employee (BRL)
5 494 921
Sales / Employee (USD)
1 071 949
Free-Float
11.94 %
Free-Float capitalization (BRL)
3 809 958 845
Free-Float capitalization (USD)
743 246 771
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.88
3.14
1 month
2.883.62
Current year
2.884.15
1 year
2.884.72
3 years
2.257.60
5 years
2.257.60
10 years
2.257.60
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.24
Moving average 50 days
3.50
Moving average 100 days
3.65
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+18.83%
STIM
RSI 9 days
34.54
RSI 14 days
34.46
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +3.37% | -23.82% | -4.95% | 6.21B | ||
| -1.39% | -0.38% | +12.91% | +24.25% | 225B | ||
| +0.11% | +1.45% | +12.22% | -1.30% | 106B | ||
| +1.95% | +1.29% | +15.16% | -6.73% | 102B | ||
| +0.72% | -1.38% | +34.58% | +57.83% | 71.44B | ||
| +1.14% | +1.01% | +19.30% | +57.75% | 66.71B | ||
| +0.98% | +0.14% | +28.86% | +39.60% | 54.66B | ||
| +0.02% | +1.10% | +27.86% | +34.12% | 37.67B | ||
| -0.04% | -1.47% | -18.63% | -40.12% | 21.44B | ||
| +0.28% | +2.53% | -9.67% | -14.64% | 21.21B | ||
| +1.07% | -1.15% | +11.86% | +12.78% | 19.28B | ||
| -1.73% | +0.59% | +31.59% | +71.29% | 15.7B | ||
| +0.20% | -0.17% | +28.18% | +51.51% | 13.89B | ||
| -0.31% | +3.40% | +21.67% | +32.49% | 13.59B | ||
| 0.00% | -0.29% | -6.22% | -19.49% | 11.81B | ||
| +8.68% | +2.40% | +33.30% | +328.97% | 10.03B | ||
| Average | +0.90% | +0.54% | +13.70% | +38.96% | ||
| Weighted average by Cap. | +0.31% | +0.39% | +16.38% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264376f5658c5fac53e3bb6.lvfrta19cuihZksR2EY2qCcrXvo1mvMgSXb9x1_IH9s.5piz0YA3So3VPzlpvisG5nJiDql6rJFuHySygQWeLbDcm4P4wjURhPgvJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:44 pm | 3.07 | 2,000 | 13,503,700 |
| 04:07:44 pm | 3.07 | 3,500 | 13,501,700 |
| 04:07:44 pm | 3.07 | 600 | 13,498,200 |
| 04:07:44 pm | 3.07 | 100 | 13,497,600 |
| 04:07:44 pm | 3.07 | 300 | 13,497,500 |
| 04:07:44 pm | 3.07 | 2,000 | 13,497,200 |
| 04:07:44 pm | 3.07 | 5,000 | 13,495,200 |
| 04:07:44 pm | 3.07 | 100 | 13,490,200 |
| 04:07:44 pm | 3.07 | 100 | 13,490,100 |
| 04:07:44 pm | 3.07 | 1,000 | 13,490,000 |
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | +7.75% | ||
| 2022 | -42.02% | ||
| 2021 | -10.91% |
- Stock Market
- Equities
- RAIZ4 Stock
- Quotes Raízen S.A.
