RACCOON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653 JPY | -1.36% |
|
+2.51% | +0.62% |
| Mar. 04 | Japanese Shares Cross 40,000 Mark on Tech Rally | MT |
| Mar. 04 | Raccoon's Nine-Month Attributable Net Income Falls on Higher Costs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 653 ¥ | 679 ¥ | 662 ¥ | 653 ¥ | 653 ¥ |
| Volume | 138 100 | 147 600 | 179 300 | 138 800 | 138 800 |
| Change | -0.31% | +3.98% | -2.50% | -1.36% | -1.36% |
| Opening | 655.00 | 668.00 | 680.00 | 672.00 | 672 |
| High | 664.00 | 679.00 | 680.00 | 675.00 | 675 |
| Low | 645.00 | 661.00 | 653.00 | 648.00 | 648 |
Performance
| 1 day | -1.36% | ||
| 1 week | +3.32% | ||
| Current month | +4.98% | ||
| 1 month | +14.96% | ||
| 3 months | -3.55% | ||
| 6 months | -7.77% | ||
| Current year | +0.62% | ||
| 1 year | -14.19% | ||
| 3 years | -77.86% | ||
| 5 years | -7.51% | ||
| 10 years | +308.12% |
Volumes
marketsDaily volume
138 800
Estimated daily volume
138 800
Avg. Volume 20 sessions
144 200
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
94 162 600.00
Avg. Volume 20 sessions USD
607 631.26
Record volume 1
89 855 900
Record volume 2
45 375 700
Record volume 3
42 016 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 187 216 798
Capitalization (USD)
91 550 110
Net sales (JPY)
5 320 983 000
Net sales (USD)
34 336 303
Number of employees
214
Sales / Employee (JPY)
24 864 407
Sales / Employee (USD)
160 450
Free-Float
72.01 %
Free-Float capitalization (JPY)
10 611 992 612
Free-Float capitalization (USD)
68 479 188
Average Daily Capital Traded
0.66%
Highs and lows
1 week
638.00
680.00
1 month
567.00680.00
Current year
549.00750.00
1 year
549.00821.00
3 years
549.003 315.00
5 years
310.003 320.00
10 years
131.333 320.00
Indicators
Moving average 5 days
656.20
Moving average 20 days
628.85
Moving average 50 days
634.36
Moving average 100 days
652.38
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
62.43
RSI 14 days
59.45
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +3.32% | +0.62% | -14.19% | 91.55M | ||
| +3.13% | +12.78% | -12.49% | +84.93% | 170B | ||
| +4.90% | +7.73% | -4.99% | +51.23% | 95.3B | ||
| +4.60% | +16.45% | +38.71% | -17.44% | 85.96B | ||
| +1.96% | -0.21% | -11.23% | +8.82% | 70.72B | ||
| +1.88% | -0.15% | +10.82% | +38.54% | 52.22B | ||
| +0.63% | +2.01% | +17.51% | +18.91% | 26.55B | ||
| +1.28% | -4.19% | +22.10% | +13.94% | 10.49B | ||
| +1.19% | +0.41% | -11.12% | +5.73% | 8.56B | ||
| +3.82% | -0.06% | -14.38% | +14.32% | 5.64B | ||
| +0.37% | +2.92% | -12.94% | +10.57% | 3.82B | ||
| +4.86% | +6.13% | +21.12% | +55.38% | 3.03B | ||
| +0.23% | +12.23% | -36.62% | -43.62% | 2.31B | ||
| +4.88% | +12.10% | -5.32% | -53.27% | 2.08B | ||
| +3.37% | +3.91% | -30.78% | -23.04% | 1.85B | ||
| +0.04% | +3.84% | -3.12% | +1.34% | 1.9B | ||
| Average | +1.58% | +3.52% | -2.01% | +9.51% | ||
| Weighted average by Cap. | +1.14% | +7.04% | +1.62% | +39.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf96f68d82ba095f124ea019.d35vU_K4cKmg5gfsQy64nR1fkE7KNw5rHGogKVZcF8w.OhErKsSBQf7pgGzBLk35-CxtwwGgXFcIUBlCHS8ldKIVMhcQltUG8-jRNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 653 | 9,700 | 138,800 |
| 01:59:58 am | 654 | 200 | 129,100 |
| 01:59:58 am | 655 | 600 | 128,900 |
| 01:59:33 am | 656 | 100 | 128,300 |
| 01:59:27 am | 655 | 100 | 128,200 |
| 01:59:24 am | 655 | 100 | 128,100 |
| 01:59:21 am | 655 | 100 | 128,000 |
| 01:59:21 am | 655 | 100 | 127,900 |
| 01:58:51 am | 655 | 100 | 127,800 |
| 01:58:48 am | 655 | 100 | 127,700 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -39.96% | ||
| 2022 | -23.50% | ||
| 2021 | -17.27% | ||
| 2020 | +105.54% | ||
| 2019 | +18.71% | ||
| 2018 | -19.63% | ||
| 2017 | +84.93% | ||
| 2016 | -10.96% | ||
| 2015 | +226.54% | ||
| 2014 | -18.86% | ||
| 2013 | +178.60% | ||
| 2012 | +29.78% | ||
| 2011 | -22.04% | ||
| 2010 | -25.00% | ||
| 2009 | +27.25% | ||
| 2008 | -28.94% | ||
| 2007 | -47.49% | ||
| 2006 | -77.63% |
- Stock Market
- Equities
- 3031 Stock
- Quotes RACCOON HOLDINGS, Inc.
