RACKSPACE TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | -2.98% |
|
+7.24% | -18.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.65 $ | 1.68 $ | 1.63 $ |
| Volume | 2 439 620 | 538 282 | 560 211 | 428 898 |
| Change | +1.91% | +3.12% | +1.82% | -2.98% |
| Opening | 1.52 | 1.61 | 1.65 | 1.66 |
| High | 1.64 | 1.65 | 1.75 | 1.67 |
| Low | 1.52 | 1.58 | 1.64 | 1.60 |
Performance
| 1 day | -2.98% | ||
| 1 week | +7.24% | ||
| Current month | +3.16% | ||
| 1 month | +5.84% | ||
| 3 months | -15.10% | ||
| 6 months | +27.34% | ||
| Current year | -18.50% | ||
| 1 year | +7.24% | ||
| 3 years | -93.42% |
Volumes
marketsDaily volume
428 898
Estimated daily volume
428 898
Avg. Volume 20 sessions
937 114
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 527 495.82
Record volume 1
29 817 540
Record volume 2
26 179 610
Record volume 3
21 475 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
358 201 385
Net sales (USD)
2 957 100 000
Number of employees
5 800
Sales / Employee (USD)
509 845
Free-Float
84.2 %
Free-Float capitalization (USD)
305 857 528
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.52
1.75
1 month
1.451.97
Current year
1.452.34
1 year
1.053.10
3 years
1.0525.48
5 years
1.0526.43
10 years
1.0526.43
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.65
Moving average 50 days
1.78
Moving average 100 days
1.75
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
53.67
RSI 14 days
50.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +7.24% | -18.50% | +7.24% | 358M | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 197B | ||
| +0.49% | -0.28% | +1.52% | +21.25% | 166B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 169B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.55% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.23% | +1.07% | -7.03% | +17.10% | 71.09B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.17% | +2.23% | +2.28% | +42.34% | 48.08B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.45% | +0.45% | +16.64% | +35.71% | 29.9B | ||
| -0.15% | +3.52% | -2.49% | +22.46% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.82% | +1.20% | +0.92% | +30.48% | ||
| Weighted average by Cap. | -1.43% | +0.50% | +1.61% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82b482.xmA8rr-mc5N2EdjJy3Yfh2AzTsJ2rDWRUJIYEGZOnhQ.9DQL6eDCKvQjS5L7mwZ79zNUP5Qy4XnIZd5zQl8m93u3L2_shvYXwDNBmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.63 | 70,000 | 377,547 |
| 03:59:59 pm | 1.64 | 100 | 307,547 |
| 03:59:59 pm | 1.63 | 100 | 307,447 |
| 03:59:58 pm | 1.64 | 100 | 307,347 |
| 03:59:58 pm | 1.63 | 100 | 307,247 |
| 03:59:58 pm | 1.635 | 100 | 307,147 |
| 03:59:57 pm | 1.63 | 100 | 307,047 |
| 03:59:57 pm | 1.63 | 100 | 306,947 |
| 03:59:57 pm | 1.63 | 100 | 306,847 |
| 03:59:57 pm | 1.64 | 100 | 306,747 |
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Equities
- RXT Stock
- Quotes Rackspace Technology, Inc.
