RADA ELECTRONIC INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 USD | -1.48% |
|
+1.43% | +115.30% |
| 2022 | Vertical Research Starts RADA Electronic Industries at Buy With $14 Price Target | MT |
| 2022 | Italy's Leonardo Closes Merger With RADA Electronic Industries | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 20.91 $ | 21.51 $ | 21.57 $ | 21.25 $ |
| Volume | 533 833 | 551 682 | 709 292 | 936 538 |
| Change | +1.50% | +2.87% | +0.28% | -1.48% |
| Opening | 20.78 | 20.76 | 21.74 | 21.63 |
| High | 21.01 | 21.54 | 21.86 | 22.12 |
| Low | 20.53 | 20.46 | 21.35 | 21.17 |
Performance
| 1 day | -1.48% | ||
| Current month | +115.30% | ||
| Current year | +115.30% | ||
| 3 years | +73.90% | ||
| 5 years | +555.86% | ||
| 10 years | +536.23% |
Volumes
marketsDaily volume
936 538
Estimated daily volume
936 538
Avg. Volume 20 sessions
715 691
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
15 208 433.75
Record volume 1
19 788 180
Record volume 2
10 938 375
Record volume 3
9 847 050
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
490 917 613
Net sales (USD)
117 236 000
Number of employees
308
Sales / Employee (USD)
380 636
Highs and lows
3 years
7.51
22.12
5 years
2.0522.12
10 years
0.5422.12
Indicators
Moving average 5 days
21.17
Moving average 20 days
21.32
Moving average 50 days
21.52
Moving average 100 days
20.35
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
56.58
RSI 14 days
52.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac42bf3a495.a8z3A8IfeVI_O1sI0qeAhxaPU2Ek-kmuQrtX9pzn1KQ.DIa7U65wF2FzXQNs49bC6FD5NSN2t33rKPdlm63egcAav55K9k1AGXh2Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.25 | 107,302 | 744,340 |
| 03:59:59 pm | 21.26 | 100 | 637,038 |
| 03:59:58 pm | 21.26 | 379 | 636,938 |
| 03:59:58 pm | 21.26 | 100 | 636,559 |
| 03:59:57 pm | 21.27 | 154 | 636,459 |
| 03:59:56 pm | 21.26 | 100 | 636,305 |
| 03:59:56 pm | 21.26 | 100 | 636,205 |
| 03:59:56 pm | 21.26 | 100 | 636,105 |
| 03:59:56 pm | 21.26 | 141 | 636,005 |
| 03:59:56 pm | 21.26 | 200 | 635,864 |
Monthly variations
Annual change
| 2022 | +4.78% | ||
| 2021 | -3.38% | ||
| 2020 | +87.86% | ||
| 2019 | +101.16% | ||
| 2018 | -16.23% | ||
| 2017 | +165.52% | ||
| 2016 | +63.38% | ||
| 2015 | -85.80% | ||
| 2014 | +72.41% | ||
| 2013 | +38.08% | ||
| 2012 | -45.45% | ||
| 2011 | -22.06% | ||
| 2010 | +10.86% | ||
| 2009 | +209.44% | ||
| 2008 | -63.64% | ||
| 2007 | -2.94% | ||
| 2006 | -37.04% | ||
| 2005 | -28.95% | ||
| 2004 | -14.61% | ||
| 2003 | +182.54% | ||
| 2002 | -62.28% | ||
| 2001 | -33.20% | ||
| 2000 | -36.00% | ||
| 1999 | +28.21% | ||
| 1998 | -11.36% | ||
| 1997 | -65.08% | ||
| 1996 | +12.50% | ||
| 1995 | -6.67% | ||
| 1994 | -60.00% | ||
| 1993 | +53.06% | ||
| 1992 | -20.97% | ||
| 1991 | +77.14% | ||
| 1990 | -16.67% |
- Stock Market
- Equities
- RADA Stock
- Quotes Rada Electronic Industries
