Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RADA ELECTRONIC INDUSTRIES LTD.

(RADA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/01 13:36:31
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
9.53(c) 9.44(c) 9.49(c) 9.21(c) 9.24 Last
+2.14% -0.94% +0.53% -2.95% +0.33% Change
637 111 309 894 321 864 228 918 183 205 Volume
9.0635 9.42 9.5 9.59 9.12 Open
9.56 9.525 9.75 9.7 9.2642 High
8.86 9.16 9.325 9.17 8.83 Low
Capitalization
Number of securities 49 365 136
Capitalization (USD) 454 652 903
Volumes Nasdaq
Session volume 183 205
Avg. Volume 20 sessions 388 503
Volume ratio 0.47
Session exchange 1 692 814$
Avg. Exchange 20 sessions 3 589 768$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -4.36%
Change as of January 1 -2.23%
1-year price change -6.40%
10-year price change +133.76%
Extremes Nasdaq
10-year High (02/22/2021) 14.8
10-year Low (01/14/2016) 0.54
Indicators Nasdaq
STIM
RSI 14 days 50.13
MA20 9.47
MA50 9.52
MA100 10.02
MA20 / Price -2.49%
MA50 / Price -3.03%
MA100 / Price -8.44%
Last transactions Nasdaq
Time Price Quantity
01:36:31 pm 9.24 300
01:35:48 pm 9.2597 100
01:30:59 pm 9.25 100
01:30:06 pm 9.23 100
01:30:06 pm 9.22 100
01:30:06 pm 9.22 100
01:30:06 pm 9.22 100
01:29:11 pm 9.205 100
01:29:11 pm 9.2 219
01:29:11 pm 9.2 100
01:29:11 pm 9.2 100
01:28:15 pm 9.21 200
01:28:15 pm 9.21 100
01:28:15 pm 9.21 100
01:27:25 pm 9.2 100
01:27:07 pm 9.205 100
01:27:07 pm 9.205 100
01:27:07 pm 9.2 100
01:27:07 pm 9.2 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RADA ELECTRONIC INDUSTRIES LTD.
Daily chart RADA ELECTRONIC INDUSTRIES LTD.
Duration : Period :
RADA Electronic Industries Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart