RADIAN GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.22 USD | -1.35% |
|
+3.28% | +5.95% |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
| Apr. 04 | Keefe Bruyette & Woods Downgrades Radian Group to Market Perform From Outperform, Adjusts PT to $35 From $36 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 29.66 $ | 29.92 $ | 30.6 $ | 30.63 $ | 30.29 $ |
| Volume | 909 753 | 722 250 | 566 232 | 663 069 | 14 019 |
| Change | +1.26% | +0.88% | +2.27% | +0.10% | -1.35% |
| Opening | 29.28 | 29.80 | 29.93 | 30.44 | 30.38 |
| High | 29.73 | 30.14 | 30.66 | 30.69 | 30.48 |
| Low | 29.28 | 29.55 | 29.88 | 30.24 | 30.25 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.43% | ||
| Current month | -8.49% | ||
| 1 month | -6.39% | ||
| 3 months | +4.97% | ||
| 6 months | +22.62% | ||
| Current year | +7.29% | ||
| 1 year | +30.95% | ||
| 3 years | +24.06% | ||
| 5 years | +33.23% | ||
| 10 years | +113.75% |
Volumes
marketsDaily volume
663 069
Estimated daily volume
663 069
Avg. Volume 20 sessions
973 086
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
29 805 624.18
Record volume 1
70 617 060
Record volume 2
65 991 460
Record volume 3
40 069 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 640 718 924
Net sales (USD)
1 240 588 000
Number of employees
1 100
Sales / Employee (USD)
1 127 807
Free-Float
87.56 %
Free-Float capitalization (USD)
4 601 623 742
Average Daily Capital Traded
0.64%
Highs and lows
1 week
29.28
30.69
1 month
29.1733.69
Current year
26.1133.69
1 year
22.9433.69
3 years
17.8433.69
5 years
9.5333.69
10 years
9.2933.69
Indicators
Moving average 5 days
30.02
Moving average 20 days
31.10
Moving average 50 days
30.26
Moving average 100 days
29.22
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
51.78
RSI 14 days
49.97
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +4.43% | +7.29% | +30.95% | 4.64B | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| +0.03% | +3.29% | +10.66% | +44.67% | 50.53B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
| -1.69% | +5.74% | +23.07% | +48.64% | 45.44B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
| -1.58% | +0.76% | +0.35% | -12.43% | 21.65B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
| -0.70% | +4.01% | +15.91% | +13.60% | 18.79B | ||
| +0.10% | +5.02% | +10.38% | +35.63% | 17.06B | ||
| Average | -0.93% | +3.12% | +17.50% | +39.02% | ||
| Weighted average by Cap. | -1.05% | +3.66% | +19.80% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391ebbfdd8e62db76c.sc0TDybe4lKgY_V9b7EHtvWoWuXVjcDpOzNSJFvmVK0.gJsnWGG1i2XlMbIvPf1A9I3qbYuH2I-rWXAdHQ2TMPXWkmdQbpqQF80UsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 30.63 | 180,608 | 512,308 |
| 03:59:59 pm | 30.6 | 100 | 331,700 |
| 03:59:59 pm | 30.6 | 100 | 331,600 |
| 03:59:59 pm | 30.6 | 100 | 331,500 |
| 03:59:58 pm | 30.61 | 100 | 331,400 |
| 03:59:58 pm | 30.61 | 100 | 331,300 |
| 03:59:57 pm | 30.61 | 300 | 331,200 |
| 03:59:57 pm | 30.61 | 100 | 330,900 |
| 03:59:55 pm | 30.62 | 155 | 330,800 |
| 03:59:55 pm | 30.61 | 100 | 330,645 |
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +49.71% | ||
| 2022 | -9.75% | ||
| 2021 | +4.35% | ||
| 2020 | -19.52% | ||
| 2019 | +53.79% | ||
| 2018 | -20.62% | ||
| 2017 | +14.63% | ||
| 2016 | +34.28% | ||
| 2015 | -19.92% | ||
| 2014 | +18.41% | ||
| 2013 | +131.10% | ||
| 2012 | +161.11% | ||
| 2011 | -71.00% | ||
| 2010 | +10.40% | ||
| 2009 | +98.64% | ||
| 2008 | -68.49% | ||
| 2007 | -78.33% | ||
| 2006 | -7.99% | ||
| 2005 | +10.05% | ||
| 2004 | +9.21% | ||
| 2003 | +31.22% | ||
| 2002 | -13.50% | ||
| 2001 | +14.44% | ||
| 2000 | +57.20% | ||
| 1999 | +3.95% | ||
| 1998 | -23.91% | ||
| 1997 | +64.29% | ||
| 1996 | +67.05% | ||
| 1995 | +52.38% | ||
| 1994 | +4.05% | ||
| 1993 | +5.71% | ||
| 1992 | +38.16% |
- Stock Market
- Equities
- RDN Stock
- Quotes Radian Group Inc.
