RADIANT LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 USD | -1.93% |
|
+0.20% | -23.49% |
| May. 09 | Earnings Flash (RLGT) RADIANT LOGISTICS Posts Q3 Revenue $184.6M | MT |
| May. 09 | Earnings Flash (RLGT) RADIANT LOGISTICS Reports Q3 EPS $0.08 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.12 $ | 5.14 $ | 5.18 $ | 5.08 $ |
| Volume | 131 868 | 63 384 | 103 217 | 123 790 |
| Change | +0.39% | +0.39% | +0.78% | -1.93% |
| Opening | 5.13 | 5.09 | 5.12 | 4.83 |
| High | 5.23 | 5.18 | 5.19 | 5.19 |
| Low | 5.10 | 5.09 | 5.11 | 4.83 |
Performance
| 1 day | -1.93% | ||
| 1 week | +0.20% | ||
| Current month | +2.83% | ||
| 1 month | -2.68% | ||
| 3 months | -19.87% | ||
| 6 months | -11.96% | ||
| Current year | -23.49% | ||
| 1 year | -17.26% | ||
| 3 years | -28.45% | ||
| 5 years | -23.49% | ||
| 10 years | +67.66% |
Volumes
marketsDaily volume
123 790
Estimated daily volume
123 790
Avg. Volume 20 sessions
98 229
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
499 003.32
Record volume 1
2 661 576
Record volume 2
2 384 656
Record volume 3
2 308 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
237 651 184
Net sales (USD)
1 085 486 000
Number of employees
886
Sales / Employee (USD)
1 225 153
Free-Float
69.39 %
Free-Float capitalization (USD)
183 969 072
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.83
5.23
1 month
4.835.23
Current year
4.836.66
1 year
4.837.76
3 years
4.838.74
5 years
3.088.74
10 years
2.458.74
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.04
Moving average 50 days
5.25
Moving average 100 days
5.76
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
48.08
RSI 14 days
46.24
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +0.20% | -23.49% | -17.26% | 238M | ||
| +0.56% | -2.39% | -8.08% | -26.43% | 6.99B | ||
| -0.36% | +1.85% | +41.98% | - | 5.89B | ||
| +1.96% | -0.78% | +16.45% | +22.40% | 3.93B | ||
| -0.27% | +7.13% | +20.26% | +38.35% | 2.45B | ||
| +1.86% | -.--% | +5.06% | -5.20% | 985M | ||
| -0.97% | -16.43% | -13.94% | -38.17% | 663M | ||
| -2.28% | -0.09% | -15.10% | +29.33% | 594M | ||
| 0.00% | +3.97% | -24.15% | -40.30% | 546M | ||
| -0.53% | +9.15% | +8.41% | +13.69% | 541M | ||
| -0.54% | +2.47% | -6.35% | +1.56% | 461M | ||
| 0.00% | 0.00% | - | - | 351M | ||
| -0.92% | +0.93% | -50.96% | +6.40% | 340M | ||
| +3.09% | +2.04% | +4.17% | -22.12% | 316M | ||
| +0.99% | +2.34% | +37.12% | +62.77% | 253M | ||
| -2.09% | -1.40% | +35.42% | +39.45% | 236M | ||
| Average | -0.09% | -0.25% | +1.79% | +4.60% | ||
| Weighted average by Cap. | +0.33% | -0.02% | +11.31% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wM-RkXUGScmOtGHErynsDT82Ov4qTV7tV88oYDOoe44.kb7SyRMwPpri3w2i1W6OWVRHXKF-GSqZYKlyJAbOKOjxttumFH4m--PRNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 5.07 | 200 | 93,857 |
| 03:59:29 pm | 5.07 | 100 | 93,657 |
| 03:59:29 pm | 5.07 | 280 | 93,557 |
| 03:59:29 pm | 5.07 | 100 | 93,277 |
| 03:59:29 pm | 5.07 | 100 | 93,177 |
| 03:59:29 pm | 5.07 | 165 | 93,077 |
| 03:59:29 pm | 5.07 | 148 | 92,912 |
| 03:59:29 pm | 5.07 | 100 | 92,764 |
| 03:59:29 pm | 5.065 | 100 | 92,664 |
| 03:56:41 pm | 5.08 | 100 | 92,564 |
Monthly variations
Annual change
| 2024 | -23.49% | ||
| 2023 | +30.45% | ||
| 2022 | -30.18% | ||
| 2021 | +25.69% | ||
| 2020 | +4.13% | ||
| 2019 | +31.06% | ||
| 2018 | -7.61% | ||
| 2017 | +17.95% | ||
| 2016 | +13.70% | ||
| 2015 | -18.91% | ||
| 2014 | +57.84% | ||
| 2013 | +88.73% | ||
| 2012 | -40.83% | ||
| 2011 | +118.18% | ||
| 2010 | +348.98% | ||
| 2009 | +44.12% | ||
| 2008 | -58.54% | ||
| 2007 | -25.45% | ||
| 2006 | -47.62% | ||
| 2005 | +61.54% |
- Stock Market
- Equities
- RLGT Stock
- Quotes Radiant Logistics, Inc.