|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7300 CAD | +1.39% |
|
-7.59% | -18.89% |
Quotes 5-day view: Radisson Mining Resources Inc.
Delayed Quote Toronto S.E.
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 0.8300 $ | 0.7900 $ | 0.7750 $ | 0.7200 $ | 0.7300 $ |
| Volume | 1,222,938 | 372,312 | 367,106 | 328,094 | 365,108 |
| Change | +5.06% | -4.82% | -1.90% | -7.10% | +1.39% |
| Opening | 0.8000 $ | 0.7800 $ | 0.7900 $ | 0.7800 $ | 0.7300 $ |
| High | 0.8400 $ | 0.7950 $ | 0.7900 $ | 0.7800 $ | 0.7300 $ |
| Low | 0.8000 $ | 0.7600 $ | 0.7600 $ | 0.7200 $ | 0.7100 $ |
Performance
| 1 day | +1.39% | ||
| 1 week | -7.59% | ||
| Current month | -7.59% | ||
| 1 month | +5.04% | ||
| 3 months | -14.12% | ||
| 6 months | +23.73% | ||
| Current year | -18.89% | ||
| 1 year | +135.48% | ||
| 3 years | +265.00% | ||
| 5 years | +135.48% | ||
| 10 years | +370.97% |
Volumes
marketsDaily volume
365,108
Estimated daily volume
365,108
Avg. Volume 20 sessions
432,338
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
315,606.74
Avg. Volume 20 sessions USD
232,475.92
Record volume 1
13,513,590
Record volume 2
4,367,500
Record volume 3
4,096,986
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
316,222,408
Capitalization (USD)
232,207,436
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.52 %
Free-Float capitalization (CAD)
225,945,055
Free-Float capitalization (USD)
165,915,256
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.781
Moving average 20 days
0.76
Moving average 50 days
0.7975
Moving average 100 days
0.7704
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+5.53%
RSI 9 days
37.4
RSI 14 days
42.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -7.59% | +135.48% | +265.00% | 232M | |
| +0.17% | -10.55% | +164.78% | +162.98% | 126B | |
| -0.22% | -12.16% | +125.79% | +367.03% | 111B | |
| -0.45% | -10.81% | +133.91% | +177.94% | 75.94B | |
| -1.16% | -10.15% | +98.85% | +255.63% | 66.59B | |
| -1.25% | -16.62% | +244.90% | +516.19% | 53.8B | |
| -1.16% | -12.26% | +177.54% | +784.80% | 38.98B | |
| -8.11% | -10.90% | +53.21% | +148.89% | 27.07B | |
| +1.22% | -6.65% | +86.34% | +138.24% | 23.73B | |
| +0.39% | -8.36% | +98.04% | +379.14% | 20.89B | |
| Average | -0.78% | -10.23% | +131.88% | +319.58% | 54.41B | |
| Weighted average by Cap. | -0.61% | -10.81% | +141.77% | +303.90% |
Historical Quotes: Radisson Mining Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
abaacf1ad020936ec18f081cc1c20c.va6zzB_XSe_OP3MYaGDE7pAiYoIImIf3Z4_8ayg2ZnY.iMzcv2aHMYSKWhFcUVn82eNaNNclqs65CvirGUxgNSaExMO0fZEkmPpOHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:54 pm | 0.7300 | 1,000 | 362,500 |
| 03:56:28 pm | 0.7300 | 500 | 361,500 |
| 03:56:28 pm | 0.7300 | 6,000 | 361,000 |
| 03:56:06 pm | 0.7300 | 6,000 | 355,000 |
| 03:55:03 pm | 0.7300 | 2,500 | 349,000 |
| 03:55:03 pm | 0.7300 | 1,500 | 346,500 |
| 03:54:44 pm | 0.7300 | 2,000 | 345,000 |
| 03:12:41 pm | 0.7300 | 1,000 | 343,000 |
| 03:00:13 pm | 0.7300 | 1,000 | 342,000 |
| 03:00:13 pm | 0.7300 | 500 | 341,000 |
Course Extremes
| 1 week | 0.71 |  | 0.84 |
| 1 month | 0.69 | | 0.84 |
| Current year | 0.68 | | 0.97 |
| 1 year | 0.28 | | 0.97 |
| 3 years | 0.13 | | 0.97 |
| 5 years | 0.08 | | 0.97 |
| 10 years | 0.08 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -18.89% | ||
| 2025 | +164.71% | ||
| 2024 | +70.00% | ||
| 2023 | +42.86% | ||
| 2022 | -40.43% | ||
| 2021 | -30.88% | ||
| 2020 | +58.14% | ||
| 2019 | +115.00% | ||
| 2018 | -51.22% | ||
| 2017 | +24.24% | ||
| 2016 | +50.00% | ||
| 2015 | +22.22% | ||
| 2014 | +63.64% | ||
| 2013 | -35.29% | ||
| 2012 | +6.25% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +100.00% | ||
| 2008 | -83.33% | ||
| 2007 | +50.00% | ||
| 2006 | -37.93% | ||
| 2005 | -9.38% | ||
| 2004 | -46.67% | ||
| 2003 | +9.09% | ||
| 2002 | +266.67% | ||
| 2001 | -40.00% | ||
| 2000 | +212.50% | ||
| 1999 | -20.00% | ||
| 1998 | -71.43% | ||
| 1997 | -76.97% | ||
| 1996 | -5.00% | ||
| 1995 | -33.33% | ||
| 1994 | +140.00% | ||
| 1993 | +108.33% | ||
| 1992 | -14.29% | ||
| 1991 | 0.00% | ||
| 1990 | -77.78% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- RDS Stock
- Quotes Radisson Mining Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
