Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RADWARE LTD.

(RDWR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/06 16:00:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
29.55(c) 29.69(c) 29.81(c) 29.97(c) 30.21(c) Last
+1.37% +0.47% +0.40% +0.54% +0.80% Change
304 809 132 264 280 923 256 139 321 738 Volume
29.37 29.55 29.8 29.82 29.89 Open
29.6 29.7 29.96 30 30.24 High
29.36 29.47 29.69 28.423 29.78 Low
Capitalization
Number of securities 46 160 178
Capitalization (USD) 1 383 420 535
Volumes Nasdaq
Session volume 321 738
Avg. Volume 20 sessions 285 104
Volume ratio 1.13
Session exchange 9 719 705$
Avg. Exchange 20 sessions 8 612 986$
Swapped fund session 0.70%
Price-change End-of-day data
5-day price change +3.64%
Change as of January 1 +8.86%
1-year price change +30.05%
10-year price change +81.01%
Extremes Nasdaq
10-year High (02/10/2021) 31.96
10-year Low (10/03/2011) 9.49
Indicators Nasdaq
STIM
RSI 14 days 67.81
MA20 28.93
MA50 28.34
MA100 27.81
MA20 / Price 4.24%
MA50 / Price 6.19%
MA100 / Price 7.94%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 30.21 14530
03:59:41 pm 30.18 100
03:59:36 pm 30.18 100
03:59:36 pm 30.16 100
03:59:35 pm 30.16 100
03:59:34 pm 30.17 100
03:59:13 pm 30.17 100
03:59:07 pm 30.18 100
03:59:04 pm 30.16 100
03:58:45 pm 30.17 100
03:58:45 pm 30.165 100
03:58:45 pm 30.17 100
03:58:45 pm 30.17 100
03:58:45 pm 30.17 100
03:58:45 pm 30.17 100
03:58:45 pm 30.17 100
03:58:45 pm 30.17 100
03:58:45 pm 30.17 200
03:58:45 pm 30.17 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RADWARE LTD.
Daily chart RADWARE LTD.
Duration : Period :
Radware Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart