Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Radware Ltd.    RDWR   IL0010834765

RADWARE LTD.

(RDWR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 08/03 11:03:32
bid / middle / ask theor. Change* Change Volume
26.04 / 26.14 / 26.24 0.50% 0.50% 5 114
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/03 10:49:40
03/02/2021 03/03/2021 03/04/2021 03/05/2021 03/08/2021 Date
26.2(c) 25.51(c) 25.15(c) 26.01(c) 25.93 Last
-0.98% -2.63% -1.41% +3.42% -0.31% Change
572 338 394 677 339 300 312 177 43 450 Volume
26.41 26.01 25.56 25.05 25.99 Open
26.5 26.34 25.67 26.11 26.16 High
25.9 25.49 24.93 25.0449 25.26 Low
Capitalization
Number of securities 46 160 178
Capitalization (USD) 1 200 626 230
Volumes Nasdaq
Session volume 43 450
Avg. Volume 20 sessions 303 946
Volume ratio 0.14
Session exchange 1 126 659$
Avg. Exchange 20 sessions 7 881 318$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.19%
Change as of January 1 -6.27%
1-year price change +10.92%
10-year price change +39.02%
Extremes Nasdaq
10-year High (02/10/2021) 31.96
10-year Low (10/03/2011) 9.49
Indicators Nasdaq
STIM
RSI 14 days 32.40
MA20 27.22
MA50 27.67
MA100 26.19
MA20 / Price -4.97%
MA50 / Price -6.71%
MA100 / Price -1.00%
Last transactions Nasdaq
Time Price Quantity
10:49:40 am 25.93 100
10:49:05 am 26.02 117
10:49:05 am 26.02 140
10:48:49 am 26.04 100
10:48:49 am 26.04 100
10:48:49 am 26.04 100
10:48:49 am 26.04 200
10:48:22 am 26.108 100
10:47:13 am 26.075 100
10:46:34 am 26.07 100
10:46:33 am 26.05 100
10:46:33 am 26.05 100
10:46:17 am 26.05 100
10:46:17 am 26.04 100
10:46:17 am 26.04 100
10:46:14 am 26.03 100
10:46:14 am 26.03 100
10:44:56 am 26.02 200
10:44:55 am 26.0275 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RADWARE LTD.
Daily chart RADWARE LTD.
Duration : Period :
Radware Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart