RAFAEL HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | 0.00% |
|
-2.81% | -5.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.71 $ | 1.76 $ | 1.74 $ | 1.71 $ | 1.73 $ |
| Volume | 11 358 | 26 024 | 6 981 | 8 463 | 1 725 |
| Change | -3.93% | +2.92% | -1.14% | -1.72% | 0.00% |
| Opening | 1.77 | 1.74 | 1.77 | 1.77 | 1.71 |
| High | 1.77 | 1.78 | 1.84 | 1.77 | 1.73 |
| Low | 1.70 | 1.71 | 1.73 | 1.65 | 1.71 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.00% | ||
| Current month | -0.58% | ||
| 3 months | +2.40% | ||
| 6 months | +16.33% | ||
| Current year | -6.56% | ||
| 1 year | -16.59% | ||
| 3 years | -95.76% | ||
| 5 years | -88.43% |
Volumes
marketsDaily volume
8 463
Estimated daily volume
8 463
Avg. Volume 20 sessions
18 087
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
30 928.77
Record volume 1
24 478 230
Record volume 2
4 296 428
Record volume 3
3 507 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 039 390
Net sales (USD)
279 000
Number of employees
13
Sales / Employee (USD)
21 462
Free-Float
76.32 %
Free-Float capitalization (USD)
32 329 949
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.65
1.84
1 month
1.651.89
Current year
1.621.95
1 year
1.442.52
3 years
1.4466.44
5 years
1.4466.44
10 years
1.4466.44
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.73
Moving average 50 days
1.75
Moving average 100 days
1.77
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
50.74
RSI 14 days
50.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -5.00% | -6.56% | -16.59% | 42.04M | ||
| -0.41% | -3.15% | +36.25% | +85.13% | 28.55B | ||
| +0.42% | +2.79% | -14.86% | -33.18% | 26.48B | ||
| +0.93% | +4.37% | +23.00% | +117.32% | 26.31B | ||
| +0.18% | -0.93% | +45.39% | +74.38% | 23.07B | ||
| +3.69% | +9.29% | -9.64% | -31.34% | 22.2B | ||
| -1.79% | -1.56% | +3.91% | +35.81% | 20.17B | ||
| +0.74% | -2.04% | +30.71% | +80.15% | 16.66B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.48B | ||
| +1.24% | +5.84% | +22.17% | +175.54% | 14.75B | ||
| +0.87% | +3.80% | -3.53% | -12.95% | 14.21B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14.19B | ||
| +1.90% | +3.04% | -17.73% | -29.43% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.35B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.28B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.47% | +0.25% | +2.59% | +21.37% | ||
| Weighted average by Cap. | +0.63% | +0.63% | +6.40% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c3.Y-DzO2J8KDpPKYqf0QFD_hKGvMfXHYYVN31jmJM2GgY.MI-GAwUKbFMKRMbGszkUrXXLypGncPJsVEkr7t8BaHVO0pB2UApaCT8d6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.71 | 374 | 7,231 |
| 03:59:55 pm | 1.74 | 100 | 6,857 |
| 01:46:40 pm | 1.705 | 300 | 6,757 |
| 01:35:05 pm | 1.7 | 1,000 | 6,457 |
| 01:19:14 pm | 1.7 | 100 | 5,457 |
| 12:40:28 pm | 1.68 | 100 | 5,357 |
| 12:40:28 pm | 1.68 | 100 | 5,257 |
| 12:40:28 pm | 1.68 | 100 | 5,157 |
| 12:40:28 pm | 1.68 | 100 | 5,057 |
| 12:40:28 pm | 1.68 | 100 | 4,957 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -2.14% | ||
| 2022 | -63.33% | ||
| 2021 | -78.13% | ||
| 2020 | +30.72% | ||
| 2019 | +124.97% | ||
| 2018 | +61.84% |
- Stock Market
- Equities
- RFL Stock
- Quotes Rafael Holdings, Inc.
