Stock RBI RAIFFEISEN BANK INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Raiffeisen Bank International AG

Equities

RBI

AT0000606306

Banks

Real-time Estimate Tradegate
Other stock markets
 05:07:48 2024-04-25 am EDT 		5-day change 1st Jan Change
18.12 EUR -0.96% Intraday chart for Raiffeisen Bank International AG +5.22% -2.84%
Apr. 23 France's Iliad Launches EUR500 Million Bond Issue MT
Apr. 19 ECB set to order UniCredit to reduce Russia business, sources say RE

Quotes 5-day view

Delayed Quote Wiener Boerse
Raiffeisen Bank International AG(RBI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 17.18 € 17.64 € 18.2 € 18.3 € 18.14 €
Volume 394 012 355 085 313 799 261 187 35 281
Change -0.35% +2.68% +3.17% +0.55% -0.96%
Opening 16.80 17.12 17.72 18.22 18.14
High 17.24 17.69 18.21 18.43 18.2
Low 16.63 17.10 17.72 18.01 18.1

Performance

1 day-0.85%
1 week+5.22%
Current month-1.73%
1 month+0.72%
3 months-7.16%
6 months+35.07%
Current year-2.84%
1 year+31.93%
3 years-0.60%
5 years-23.36%
10 years-19.79%

Volumes

markets
Daily volume
35 281
Estimated daily volume
155 252
Avg. Volume 20 sessions
340 542
Daily volume ratio
0.46
Avg. Volume 20 sessions
6 172 323.75
Avg. Volume 20 sessions USD
6 620 619.62
Record volume 1
14 365 270
Record volume 2
7 134 943
Record volume 3
5 207 957
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 986 539 781
Capitalization (USD)
6 421 342 165
Net sales (EUR)
9 065 000 000
Net sales (USD)
9 723 390 950
Number of employees
44 887
Sales / Employee (EUR)
201 952
Sales / Employee (USD)
216 619
Free-Float
41.07 %
Free-Float capitalization (EUR)
2 462 916 030
Free-Float capitalization (USD)
2 641 797 621
Average Daily Capital Traded
0.1%

Highs and lows

1 week
16.63
Extreme 16.63
18.43
1 month
16.63
Extreme 16.63
19.33
Current year
16.34
Extreme 16.34
20.50
1 year
12.65
Extreme 12.65
20.50
3 years
9.86
Extreme 9.86
29.50
5 years
9.86
Extreme 9.86
29.50
10 years
8.81
Extreme 8.81
35.41

Indicators

Moving average 5 days
17.71
Moving average 20 days
18.09
Moving average 50 days
18.85
Moving average 100 days
18.54
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
56.07
RSI 14 days
50.43

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIFFEISEN BANK INTERNATIONAL AG Stock Raiffeisen Bank International AG
-0.96%+5.22%-2.84%+31.93% 6.42B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.52%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.55%+2.73%+4.20%+16.93% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.19%+1.31%-11.40%-9.00% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.12%+6.12%+12.38%+22.61% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+4.17%+8.08%+25.37%+43.28% 82.81B
Average+0.25%+3.74%+9.77%+19.71%
Weighted average by Cap.+0.20%+4.59%+11.24%+21.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e290023fc2ccfbfe3069be0faf234f1._o8ED2SqhFlbPoTR3S4m0ULD5EDQDRCYpngjaUbR3qw.jrd-QAfasWEYX-y1v0oVo3C5ySaHZHv_7xNARDOAq8ip3VxZFvrQHW1L4w
DatePriceVolumeDaily volume
04:48:57 am 18.14 314 35,281
04:45:35 am 18.14 37 34,967
04:45:23 am 18.15 105 34,930
04:45:23 am 18.15 264 34,825
04:41:42 am 18.15 59 34,561
04:41:42 am 18.15 31 34,502
04:40:47 am 18.14 209 34,471
04:30:21 am 18.13 127 34,262
04:28:56 am 18.15 44 34,135
04:17:05 am 18.14 258 34,091

Chart Raiffeisen Bank International AG

Chart Raiffeisen Bank International AG
More charts

Monthly variations

Annual change

2024-1.98%
2023+21.63%
2022-40.69%
2021+55.16%
2020-25.50%
2019+0.86%
2018-26.49%
2017+73.76%
2016+27.75%
2015+8.54%
2014-51.07%
2013-18.55%
2012+56.77%
2011-51.06%
2010+3.80%
2009+104.66%
2008-81.37%
2007-10.31%
2006+107.94%
2005+34.21%
  1. Stock Market
  2. Equities
  3. RBI Stock
  4. Quotes Raiffeisen Bank International AG