Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Rail Vikas Nigam Limited
  6. Quotes
  7. 5 day view
    RVNL   INE415G01027

RAIL VIKAS NIGAM LIMITED

(RVNL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 17/09 06:29:17
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
30.2(c) 30.3(c) 30.05(c) 30.25(c) 30.1 Last
-0.98% +0.33% -0.83% +0.67% -0.50% Change
2 176 994 2 860 732 3 403 038 2 800 352 2 788 086 Volume
30.6 30.3 30.4 30.15 30.35 Open
30.9 30.7 30.6 30.6 30.45 High
30.1 30.1 30 30.05 29.55 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 856 961 579
Volumes NSE India Stock Exchange
Session volume 2 788 086
Avg. Volume 20 sessions 3 589 724
Volume ratio 0.78
Session exchange 83 921 389
Avg. Exchange 20 sessions 108 050 680
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.82%
Change as of January 1 +26.04%
1-year price change +43.36%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (01/11/2021) 35.55
10-year Low (03/24/2020) 10
Indicators NSE India Stock Exchange
STIM
RSI 14 days 55.57
MA20 29.09
MA50 29.91
MA100 30.11
MA20 / Price 3.36%
MA50 / Price 0.63%
MA100 / Price -0.03%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:29:17 am 30.1 1000
06:21:11 am 30.1 40
06:20:08 am 30.1 50
06:19:22 am 30.1 1100
06:16:13 am 30.1 600
06:15:35 am 30.1 100
06:13:28 am 30.1 1100
06:01:31 am 30.1 -
05:59:58 am 30.2 157
05:59:53 am 30.2 554
05:59:48 am 30.2 1
05:59:43 am 30.15 112
05:59:38 am 30.2 900
05:59:33 am 30.15 2883
05:59:28 am 30.2 10
05:59:23 am 30.2 105
05:59:09 am 30.15 850
05:59:03 am 30.15 100
05:58:59 am 30.15 35
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for RAIL VIKAS NIGAM LIMITED
Daily chart RAIL VIKAS NIGAM LIMITED
Duration : Period :
Rail Vikas Nigam Limited Technical Analysis Chart | MarketScreener
Full-screen chart