Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Rain Oncology Inc.
  6. Quotes
  7. 5 day view
    RAIN   US75082Q1058

RAIN ONCOLOGY INC.

(RAIN)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-03 pm EST
9.750 USD   +0.21%
01/31Rain Oncology to Participate in the 2023 Guggenheim Healthcare Talks Oncology Day Conference
AQ
01/23Rain Oncology Inc. : Regulation FD Disclosure (form 8-K)
AQ
01/23Phase 1 Clinical Data of Milademetan Published in Journal of Clinical Oncology
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/02 16:00:00
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
9.68(c) 8.98(c) 9.26(c) 9.73(c) 9.75(c) Last
-3.39% -7.23% +3.12% +5.08% +0.21% Change
354 337 235 095 140 604 161 748 153 179 Volume
10.06 10.47 8.95 9.35 9.59 Open
10.46 10.47 9.77 9.85 10.1064 High
9.5 8.8 8.88 9.0101 9.4801 Low
Performance
1 day 0.21%
5 days -2.69%
1 week -2.69%
Current month 8.57%
1 month 21.88%
3 months 67.24%
6 months 44.23%
Current year 21.88%
1 year 23.42%
Volumes Nasdaq
Daily volume 153 179
Estimated daily volume 153 179
Avg. Volume 20 sessions 305 452
Daily volume ratio 0.50
Avg. Volume 20 sessions USD 2 978 156.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 611 047
Record volume 2 4 425 591
Record volume 3 1 877 983
Basic data
Number of securities 24 798 433
Capitalization USD 241 288 753
Free-Float 56.1%
Free-Float capitalization USD 145 283 541
Highs and lowsPrice 
1 week 8.80
10.47
1 month 7.81
14.48
Current year 7.60
14.48
1 year 2.15
14.48
3 years 2.15
23.90
5 years 2.15
23.90
10 years 2.15
23.90
Indicators
Moving average 5 days (MMA5) 9.48
Moving average 20 days (MMA20) 9.96
Moving average 50 days (MMA50) 8.39
Moving average 100 days (MMA100) 7.07
Price spread / (MMA5) -2.77%
Price spread / (MMA20) 2.19%
Price spread / (MMA50) -13.90%
Price spread / (MMA100) -27.50%
RSI 9 days 53.45
RSI 14 days 54.52
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RAIN ONCOLOGY INC.0.21%-2.69%21.88%23.42%--.--%342
MODERNA, INC.-1.76%-8.74%-3.55%5.67%750.10%66 559
LONZA GROUP AG1.06%3.99%21.92%-13.71%38.97%44 368
IQVIA HOLDINGS INC.-1.44%3.36%15.76%-5.20%52.77%44 054
ALNYLAM PHARMACEUTICALS, INC.1.58%-0.79%-1.80%63.76%103.53%28 711
SEAGEN INC.-1.03%-1.90%7.38%2.19%26.98%25 622
ICON PUBLIC LIMITED COMPANY-0.53%6.18%25.62%-8.93%44.50%19 923
CELLTRION, INC.5.07%2.72%5.79%16.95%11.35%19 489
HANGZHOU TIGERMED CONSULTING CO., LTD.1.52%-5.49%12.66%14.33%61.17%14 671
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-3.68%2.15%14.89%-25.72%61.20%12 737
BIO-TECHNE CORPORATION-2.09%0.66%-4.49%-22.70%52.78%12 426
PHARMARON BEIJING CO., LTD.-1.94%-12.34%7.00%-7.70%86.25%12 421
UNITED THERAPEUTICS CORPORATION-2.57%-2.65%-9.09%27.22%164.55%11 522
QIAGEN N.V.0.30%-1.04%-0.66%1.00%47.53%11 280
GENSCRIPT BIOTECH CORPORATION-4.21%-6.98%9.86%11.20%48.85%7 360
MEDPACE HOLDINGS, INC.-0.99%5.54%11.14%39.53%169.62%7 323
 Average-0.71%-1.02%7.50%6.53%114.68%
 Weighted average by Cap.-0.49%-1.19%7.80%5.26%195.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-20239.590010.10649.48019.7500153 179
02-02-20239.35009.85009.01019.7300161 748
02-01-20238.95009.77008.88009.2600140 604
01-31-202310.470010.47008.80008.9800235 095
01-30-202310.060010.46009.50009.6800354 337
01-27-202310.130010.41009.740010.0200312 256
01-26-20239.560010.05009.290010.0000262 614
Daily chart RAIN ONCOLOGY INC.
Duration : Period :
Rain Oncology Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 21.88%
2022 -37.89%
2021 -18.48%