Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Raisio plc
  6. Quotes
  7. 5 day view
    RAIVV   FI0009002943

RAISIO PLC

(RAIVV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/06 11:39:55
bid / middle / ask theor. Change* Change Volume
3.745 / 3.76 / 3.775 -0.79% -0.79% 1 200
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 24/06 11:24:58
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
3.935(c) 3.875(c) 3.84(c) 3.79(c) 3.77 Last
+0.51% -1.52% -0.90% -1.30% -0.53% Change
112 171 94 190 33 870 54 967 60 247 Volume
3.96 3.94 3.85 3.855 3.79 Open
3.96 3.94 3.91 3.86 3.825 High
3.93 3.855 3.83 3.77 3.76 Low
Capitalization
Number of securities 134 151 214
Capitalization (EUR) 508 433 101
Capitalization (USD) 717 672 205
Volumes Nasdaq Helsinki
Session volume 60 247
Avg. Volume 20 sessions 185 699
Volume ratio 0.32
Session exchange 227 131€
Avg. Exchange 20 sessions 700 085€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -4.65%
Change as of January 1 +18.81%
1-year price change +15.02%
10-year price change +73.85%
Extremes Nasdaq Helsinki
10-year High (02/24/2014) 5.04
10-year Low (08/05/2011) 1.52
Indicators Nasdaq Helsinki
STIM
RSI 14 days 35.94
MA20 4.14
MA50 4.15
MA100 3.97
MA20 / Price -9.81%
MA50 / Price -10.08%
MA100 / Price -5.31%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:24:58 am 3.77 83
11:24:58 am 3.765 24
11:24:56 am 3.77 754
11:24:56 am 3.77 196
11:24:56 am 3.77 50
11:24:56 am 3.765 10
11:24:28 am 3.76 51
11:24:18 am 3.76 79
11:23:48 am 3.765 82
11:23:48 am 3.765 106
11:23:38 am 3.765 624
11:23:38 am 3.765 400
11:23:38 am 3.765 500
11:06:47 am 3.77 586
11:06:47 am 3.77 167
11:06:47 am 3.77 29
11:06:47 am 3.77 300
11:06:47 am 3.77 700
11:05:46 am 3.765 200
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RAISIO PLC
Daily chart RAISIO PLC
Duration : Period :
Raisio plc Technical Analysis Chart | MarketScreener
Full-screen chart