Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Raisio plc    RAIVV   FI0009002943

RAISIO PLC

(RAIVV)
  Report
Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 11/27 11:29:37 am
3.15 EUR   +0.16%
11/06RAISIO PLC : Managers' transactions
AQ
11/04RAISIO PLC : 's Interim Report January-September 2020
AQ
10/28RAISIO : January - September report will be published on November 4, 2020
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 27/11 11:29:37
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
3.105(c) 3.13(c) 3.105(c) 3.145(c) 3.15(c) Last
-0.96% +0.81% -0.80% +1.29% +0.16% Change
522 583 70 855 65 448 48 543 167 572 Volume
3.135 3.12 3.14 3.14 3.14 Open
3.17 3.15 3.14 3.165 3.185 High
3.09 3.105 3.105 3.11 3.11 Low
Capitalization
Number of securities 133 703 672
Capitalization (EUR) 420 498 048
Capitalization (USD) 591 444 476
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 167 572
Avg. Volume 20 sessions 132 839
Volume ratio 1.26
Session exchange 527 852€
Avg. Exchange 20 sessions 418 443€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +0.48%
Change as of January 1 -7.35%
1-year price change -11.27%
10-year price change +17.54%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (02/24/2014) 5.04
10-year Low (08/05/2011) 1.52
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 50.65
MA20 3.15
MA50 3.12
MA100 3.11
MA20 / Price 0.00%
MA50 / Price 0.95%
MA100 / Price 1.27%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:37 am 3.15 53
11:29:37 am 3.15 99
11:29:37 am 3.15 190
11:29:37 am 3.15 17
11:29:37 am 3.15 34
11:29:37 am 3.15 20
11:29:37 am 3.15 119
11:29:37 am 3.15 53
11:29:37 am 3.15 174
11:29:37 am 3.15 11
11:29:37 am 3.15 43
11:29:37 am 3.15 15
11:29:37 am 3.15 24
11:29:37 am 3.15 65
11:29:37 am 3.15 8
11:24:54 am 3.17 3
11:24:45 am 3.15 310
11:24:45 am 3.16 108
11:24:45 am 3.16 10
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RAISIO PLC
Daily chart RAISIO PLC
Duration : Period :
Raisio plc Technical Analysis Chart | MarketScreener
Full-screen chart