RAISIO PLC |
Market Closed -
Other stock markets
|
After market 03:31:52 pm | |||
| 1.874 EUR | -0.53% |
|
1.868 | -0.32% |
| Apr. 09 | Raisio plc Announces Board Appointments | CI |
| Apr. 09 | Raisio plc Approves Dividend, to Be Paid on 18 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.874 € | 1.868 € | 1.876 € | 1.884 € | 1.874 € |
| Volume | 262 154 | 153 738 | 164 393 | 138 664 | 134 658 |
| Change | -2.09% | -0.32% | +0.43% | +0.43% | -0.53% |
| Opening | 1.92 | 1.88 | 1.87 | 1.88 | 1.884 |
| High | 1.92 | 1.89 | 1.90 | 1.90 | 1.886 |
| Low | 1.87 | 1.86 | 1.87 | 1.88 | 1.864 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.67% | ||
| Current month | -8.20% | ||
| 1 month | -1.26% | ||
| 3 months | -5.33% | ||
| 6 months | -4.95% | ||
| Current year | -4.76% | ||
| 1 year | -26.20% | ||
| 3 years | -54.54% | ||
| 5 years | -35.99% | ||
| 10 years | -59.79% |
Volumes
marketsDaily volume
85 823
Estimated daily volume
128 665
Avg. Volume 20 sessions
300 408
Daily volume ratio
0.43
Avg. Volume 20 sessions
565 668.26
Avg. Volume 20 sessions USD
603 618.95
Record volume 1
15 285 480
Record volume 2
11 422 360
Record volume 3
5 972 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
303 295 520
Capitalization (USD)
323 643 616
Net sales (EUR)
219 500 000
Net sales (USD)
234 226 255
Number of employees
332
Sales / Employee (EUR)
661 145
Sales / Employee (USD)
705 501
Free-Float
87.49 %
Free-Float capitalization (EUR)
267 376 796
Free-Float capitalization (USD)
285 315 106
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.86
1.92
1 month
1.862.15
Current year
1.832.15
1 year
1.832.58
3 years
1.824.49
5 years
1.824.49
10 years
1.824.80
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.98
Moving average 50 days
1.95
Moving average 100 days
1.98
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
31.21
RSI 14 days
37.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.67% | -4.76% | -26.20% | 324M | ||
| +1.37% | +1.68% | -2.98% | -17.24% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 90.35B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 45.11B | ||
| +0.51% | +2.77% | +1.19% | -0.13% | 40.42B | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 39B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.75B | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.97B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.41B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| -0.53% | +1.04% | +2.70% | +18.88% | 22.76B | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.34B | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.32B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| Average | -0.07% | -0.29% | -2.05% | -9.97% | ||
| Weighted average by Cap. | +0.55% | -0.17% | -2.70% | -11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AGSNpKMjt0QAN6UY25jGIaG4w-GUBDaIDsjfDRyf83Y.Zi7KwOBa8g16B91PgsiTFObdr6Xfc0TmTP2YWXurkQBaC9fL206ACU10wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:55 am | 1.882 | 70 | 85,581 |
| 08:07:57 am | 1.882 | 1 | 85,511 |
| 07:51:17 am | 1.882 | 100 | 85,510 |
| 07:48:38 am | 1.882 | 204 | 85,410 |
| 07:48:38 am | 1.882 | 61 | 85,206 |
| 07:35:19 am | 1.88 | 397 | 85,145 |
| 07:35:19 am | 1.88 | 2,673 | 84,748 |
| 07:35:19 am | 1.878 | 554 | 82,075 |
| 07:35:19 am | 1.88 | 500 | 81,521 |
| 07:35:13 am | 1.878 | 49 | 81,021 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | -20.64% | ||
| 2022 | -26.11% | ||
| 2021 | +5.64% | ||
| 2020 | -6.18% | ||
| 2019 | +44.99% | ||
| 2018 | -38.93% | ||
| 2017 | +7.56% | ||
| 2016 | -15.80% | ||
| 2015 | +0.95% | ||
| 2014 | -3.89% | ||
| 2013 | +41.88% | ||
| 2012 | +28.87% | ||
| 2011 | -14.95% | ||
| 2010 | +5.64% | ||
| 2009 | +80.95% | ||
| 2008 | -2.00% | ||
| 2007 | -16.20% | ||
| 2006 | -20.80% | ||
| 2005 | +18.95% | ||
| 2004 | +53.23% | ||
| 2003 | +15.89% | ||
| 2002 | +15.05% | ||
| 2001 | -52.55% | ||
| 2000 | -50.13% | ||
| 1999 | -58.24% | ||
| 1998 | -12.53% | ||
| 1997 | +113.66% | ||
| 1996 | +308.10% | ||
| 1995 | -10.09% | ||
| 1994 | -1.03% |
- Stock Market
- Equities
- RAIVV Stock
- Quotes Raisio plc
