RAKETECH GROUP HOLDING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 SEK | +0.15% |
|
-1.32% | -24.10% |
| Apr. 12 | Raketech Group Holding PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Raketech Group Holding Plc Signs Three-Year Media Partnership with Danske Spil | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 13.46 kr | 13.6 kr | 13.44 kr | 13.34 kr | 13.36 kr |
| Volume | 71 837 | 78 646 | 123 481 | 159 426 | 39 991 |
| Change | -1.03% | +1.04% | -1.18% | -0.74% | +0.15% |
| Opening | 13.60 | 13.50 | 13.62 | 13.62 | 13.22 |
| High | 13.80 | 13.60 | 13.94 | 13.66 | 13.7 |
| Low | 13.38 | 13.22 | 13.18 | 13.16 | 13.22 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.32% | ||
| Current month | -17.77% | ||
| 1 month | -18.86% | ||
| 3 months | -13.42% | ||
| 6 months | -21.52% | ||
| Current year | -24.10% | ||
| 1 year | -30.47% | ||
| 3 years | -37.14% | ||
| 5 years | -25.11% |
Volumes
marketsDaily volume
39 991
Estimated daily volume
82 751
Avg. Volume 20 sessions
230 633
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
3 081 256.88
Avg. Volume 20 sessions USD
283 182.91
Record volume 1
2 650 133
Record volume 2
1 842 801
Record volume 3
1 611 409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
48 192 124
Capitalization (USD)
51 505 333
Net sales (EUR)
77 688 150
Net sales (USD)
83 029 210
Number of employees
125
Sales / Employee (EUR)
621 505
Sales / Employee (USD)
664 234
Free-Float
36.9 %
Free-Float capitalization (SEK)
18 175 001
Free-Float capitalization (USD)
19 424 533
Average Daily Capital Traded
6.39%
Highs and lows
1 week
13.16
13.94
1 month
13.1616.78
Current year
13.1618.86
1 year
13.1620.30
3 years
13.1627.50
5 years
4.5527.50
10 years
4.5530.50
Indicators
Moving average 5 days
13.49
Moving average 20 days
14.76
Moving average 50 days
15.68
Moving average 100 days
16.17
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+17.38%
Price spread / (MMA100)
+21.06%
STIM
RSI 9 days
23.37
RSI 14 days
25.58
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.32% | -24.10% | -30.47% | 51.51M | ||
| -1.91% | +2.93% | -0.10% | +3.18% | 58.21B | ||
| +1.77% | +6.66% | -0.58% | -17.86% | 13.61B | ||
| -8.11% | -6.30% | +22.93% | +22.74% | 8.01B | ||
| -1.95% | -7.42% | -1.63% | -24.83% | 6.17B | ||
| -2.33% | +1.63% | -10.74% | -37.63% | 5.11B | ||
| +0.42% | +4.37% | +12.64% | -11.17% | 4.4B | ||
| -0.24% | -1.92% | -20.74% | -36.69% | 4.15B | ||
| -5.29% | +1.09% | -4.48% | -16.16% | 3.31B | ||
| +3.09% | +3.90% | -4.31% | -27.14% | 2.8B | ||
| +0.10% | -0.20% | -16.89% | -52.42% | 2.68B | ||
| +1.58% | +2.62% | -19.04% | -37.63% | 2.61B | ||
| +0.06% | +0.71% | -29.11% | -53.54% | 2.52B | ||
| +1.51% | +3.06% | -8.54% | +9.53% | 1.78B | ||
| -0.10% | +0.20% | -10.76% | -30.00% | 1.72B | ||
| +1.20% | +1.82% | -29.37% | -67.59% | 1.72B | ||
| Average | -0.60% | -1.35% | -9.05% | -25.48% | ||
| Weighted average by Cap. | -1.47% | +0.85% | -1.73% | -9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b8365966.aYoww-GbBh4-G_EX7YzZps_8z6QpExYxMDO5_Fh9Nd8.Jcx28Kf2U3BIeLR8u-aL55W2qOp4SVtWambotm4Vf4Uw8GikkdZhKW5jtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:38 am | 13.36 | 855 | 39,991 |
| 07:04:38 am | 13.36 | 41 | 39,136 |
| 06:53:20 am | 13.42 | 74 | 39,095 |
| 06:47:44 am | 13.42 | 1,000 | 39,021 |
| 06:47:44 am | 13.42 | 864 | 38,021 |
| 06:47:39 am | 13.42 | 2,210 | 37,157 |
| 06:47:39 am | 13.42 | 790 | 34,947 |
| 06:44:49 am | 13.42 | 200 | 34,157 |
| 06:33:13 am | 13.36 | 262 | 33,957 |
| 06:33:13 am | 13.36 | 2,000 | 33,695 |
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | -0.23% | ||
| 2022 | -25.86% | ||
| 2021 | +121.30% | ||
| 2020 | +14.29% | ||
| 2019 | -51.54% | ||
| 2018 | -32.02% |
- Stock Market
- Equities
- RAKE Stock
- Quotes Raketech Group Holding PLC
