RAKOVINA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | +5.56% |
|
+11.76% | +11.76% |
| Apr. 09 | Rakovina Therapeutics Presents At American Association Of Cancer Research Annual Meeting | MT |
| 2023 | Rakovina Therapeutics Announces Appointment to Scientific Advisory Board | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.095 $ | 0.09 $ | 0.095 $ |
| Volume | 50 000 | 61 000 | 55 000 | 30 000 |
| Change | 0.00% | +5.56% | -5.26% | +5.56% |
| Opening | 0.09 | 0.09 | 0.10 | 0.09 |
| High | 0.09 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.76% | ||
| Current month | -5.00% | ||
| 1 month | +35.71% | ||
| 3 months | -5.00% | ||
| Current year | +11.76% | ||
| 1 year | -34.48% | ||
| 3 years | -48.65% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
203 857
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
19 366.42
Avg. Volume 20 sessions USD
14 063.12
Record volume 1
631 500
Record volume 2
627 000
Record volume 3
573 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
4 569 365
Capitalization (USD)
4 569 365
Net sales ()
0
Free-Float
54.28 %
Free-Float capitalization (CAD)
2 480 255
Free-Float capitalization (USD)
2 480 255
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.09
0.10
1 month
0.070.14
Current year
0.010.14
1 year
0.010.16
3 years
0.010.30
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
59.99
RSI 14 days
57.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +11.76% | +11.76% | -34.48% | 4.57M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.84B | ||
| +0.59% | -3.12% | -0.44% | +0.15% | 21.48B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.82B | ||
| -0.62% | -3.32% | -7.45% | -29.40% | 18.6B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.81B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.78B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.4B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 11.06B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.88B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.12B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.55B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.33B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.12B | ||
| -0.60% | -6.10% | -55.27% | -75.64% | 7.09B | ||
| Average | -0.26% | -4.20% | +6.27% | +13.01% | ||
| Weighted average by Cap. | -0.39% | -3.60% | -0.89% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed85e44d869258b14.0GZRb-G93fBIobDMaz9HFHtLlGkoQQu8LZbahbuZKmg.pQwHBayKsqcvxvm1O31ySzMEwQMYeFrTV9qd69zTeDmDKGc8zOmvmzHU9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:35 pm | 0.095 | 5,000 | 30,000 |
| 12:10:55 pm | 0.09 | 10,000 | 25,000 |
| 10:49:13 am | 0.095 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -52.78% | ||
| 2022 | -18.18% |
- Stock Market
- Equities
- RKV Stock
- Quotes Rakovina Therapeutics Inc.
