RAKUMACHI,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714.00 JPY | -0.83% |
|
+2.00% | +30.05% |
Quotes 5-day view: RAKUMACHI,Inc.
Delayed Quote Japan Exchange
| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 700 ¥ | 708 ¥ | 708 ¥ | 720 ¥ | 714.00 ¥ |
| Volume | 53 200 | 49 500 | 58 200 | 92 000 | 30 800 |
| Change | -0.85% | +1.14% | 0.00% | +1.69% | -0.83% |
| Opening | 706.00 ¥ | 703.00 ¥ | 709.00 ¥ | 707.00 ¥ | 730.00 ¥ |
| High | 707.00 ¥ | 709.00 ¥ | 715.00 ¥ | 722.00 ¥ | 734.00 ¥ |
| Low | 696.00 ¥ | 695.00 ¥ | 700.00 ¥ | 707.00 ¥ | 712.00 ¥ |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.00% | ||
| Current month | +0.42% | ||
| 1 month | +2.73% | ||
| 3 months | +19.00% | ||
| 6 months | +41.95% | ||
| Current year | +30.05% | ||
| 1 year | +40.28% | ||
| 3 years | +70.61% | ||
| 5 years | +121.05% |
Volumes
marketsDaily volume
30 800
Estimated daily volume
220 000
Avg. Volume 20 sessions
42 340
Daily volume ratio
5.20
Avg. Volume 20 sessions JPY
30 230 760.00
Avg. Volume 20 sessions USD
198 464.94
Record volume 1
12 116 400
Record volume 2
2 894 000
Record volume 3
1 943 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 362 271 087
Capitalization (USD)
100 746 774
Net sales (JPY)
2 364 000 000
Net sales (USD)
15 503 266
Number of employees
78
Sales / Employee (JPY)
30 307 692
Sales / Employee (USD)
198 760
Free-Float
18.73 %
Free-Float capitalization (JPY)
2 812 174 879
Free-Float capitalization (USD)
18 442 426
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
704.40
Moving average 20 days
696.50
Moving average 50 days
718.96
Moving average 100 days
672.66
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
56.63
RSI 14 days
53.37
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.83% | +2.00% | +40.28% | +70.61% | 101M | ||
| +5.52% | +14.04% | +44.75% | +32.03% | 2,274B | ||
| +0.18% | +3.94% | -21.23% | -40.16% | 31.28B | ||
| +4.31% | +4.31% | +0.23% | -44.81% | 22.09B | ||
| +0.32% | +2.40% | -5.68% | -36.71% | 20.29B | ||
| +0.36% | -1.43% | -27.21% | -54.75% | 200M | ||
| -0.34% | -3.01% | +2.11% | -36.96% | 110M | ||
| Average | +0.63% | +2.49% | +4.75% | -15.82% | 335.47B | |
| Weighted average by Cap. | +0.38% | +7.95% | +43.01% | +29.74% |
Historical Quotes: RAKUMACHI,Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1b8e58106f8dede17ebd.E7aQWSMCsyzj7XM6LaX7VcWYe2ahksKSCqoy4r-QxXs.Y_LIP0Zb-lS23AFYHf2pLLWgARzC1qTAS_BKusikpBlj3cQIekfGGoKXFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:45 pm | 714.00 | 100 | 30,800 |
| 07:29:17 pm | 713.00 | 100 | 30,700 |
| 07:29:17 pm | 713.00 | 500 | 30,600 |
| 07:29:05 pm | 712.00 | 100 | 30,100 |
| 07:26:28 pm | 712.00 | 100 | 30,000 |
| 07:26:22 pm | 713.00 | 200 | 29,900 |
| 07:26:22 pm | 713.00 | 100 | 29,700 |
| 07:26:22 pm | 713.00 | 700 | 29,600 |
| 07:24:38 pm | 713.00 | 300 | 28,900 |
| 07:24:04 pm | 713.00 | 500 | 28,600 |
Course Extremes
1 week
695.00
734.00
1 month
656.00734.00
Current year
482.00858.00
1 year
480.00858.00
3 years
365.50858.00
5 years
208.50858.00
10 years
208.501 265.00
Monthly variations
Annual variations
| 2024 | +31.15% | ||
| 2023 | +22.00% | ||
| 2022 | +8.70% | ||
| 2021 | +9.52% | ||
| 2020 | +21.35% | ||
| 2019 | -0.48% | ||
| 2018 | -38.33% | ||
| 2017 | -3.38% | ||
| 2016 | -17.61% | ||
| 2015 | +9.91% |
- Stock Market
- Equities
- 6037 Stock
- Quotes RAKUMACHI,Inc.