|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,051.00 JPY | -1.96% |
|
-1.68% | -3.40% |
| Dec. 14 | RAKUMACHI,Inc.'s Equity Buyback announced on September 12, 2025, has expired. | CI |
| 25-10-02 | Tranche Update on RAKUMACHI,Inc.'s Equity Buyback Plan announced on September 12, 2025. | CI |
Quotes 5-day view: RAKUMACHI,Inc.
Delayed Quote Japan Exchange
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 1,070.00 ¥ | 1,069.00 ¥ | 1,086.00 ¥ | 1,104.00 ¥ | 1,072.00 ¥ |
| Volume | 76,100 | 56,700 | 89,000 | 66,200 | 126,500 |
| Change | +0.47% | -0.09% | +1.59% | +1.66% | -2.90% |
| Opening | 1,059.00 ¥ | 1,075.00 ¥ | 1,073.00 ¥ | 1,098.00 ¥ | 1,116.00 ¥ |
| High | 1,080.00 ¥ | 1,077.00 ¥ | 1,094.00 ¥ | 1,110.00 ¥ | 1,116.00 ¥ |
| Low | 1,059.00 ¥ | 1,060.00 ¥ | 1,073.00 ¥ | 1,086.00 ¥ | 1,065.00 ¥ |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.68% | ||
| Current month | -3.40% | ||
| 1 month | -9.16% | ||
| 3 months | -14.48% | ||
| 6 months | +2.84% | ||
| Current year | -3.40% | ||
| 1 year | +49.72% | ||
| 3 years | +154.48% | ||
| 5 years | +168.11% | ||
| 10 years | +34.10% |
Volumes
marketsDaily volume
83,100
Estimated daily volume
83,100
Avg. Volume 20 sessions
86,755
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
91,179,505
Avg. Volume 20 sessions USD
574,157.34
Record volume 1
12,116,400
Record volume 2
2,894,000
Record volume 3
1,943,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (JPY)
23,196,319,737
Capitalization (USD)
145,729,326
Net sales (JPY)
3,159,000,000
Net sales (USD)
19,846,206
Number of employees
80
Sales / Employee (JPY)
39,487,500
Sales / Employee (USD)
248,078
Free-Float
18.73 %
Free-Float capitalization (JPY)
4,246,254,169
Free-Float capitalization (USD)
26,676,808
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,080.2
Moving average 20 days
1,106.95
Moving average 50 days
1,140.8
Moving average 100 days
1,193.18
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
41.45
RSI 14 days
42.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -1.68% | +49.72% | +154.48% | 146M | |
| +1.24% | +6.88% | +75.89% | +264.71% | 4,057B | |
| -1.91% | +2.00% | +91.08% | +7.46% | 51.34B | |
| +3.52% | +1.73% | +29.66% | +35.64% | 26.77B | |
| -0.12% | -0.43% | -2.14% | +20.23% | 17.93B | |
| +0.69% | +2.81% | -10.78% | -38.70% | 194M | |
| 0.00% | -1.17% | -32.94% | -52.66% | 59.88M | |
| Average | +0.55% | +2.72% | +28.64% | +55.88% | 593.3B | |
| Weighted average by Cap. | -0.15% | +6.77% | +75.44% | +258.97% |
Historical Quotes: RAKUMACHI,Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
09d170c5.R4BCfe6LxaWXeyI_YbizrRB4HgrSeNP4JobkRGZoKwY.I_p3Ebz5tujTCE5nBv3-lSAnKk2rKrnOC_O8fTwHYEUD6DIkr8Gk6M4pbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1,051.00 | 2,000 | 83,100 |
| 01:24:57 am | 1,050.00 | 100 | 81,100 |
| 01:24:43 am | 1,051.00 | 200 | 81,000 |
| 01:24:17 am | 1,051.00 | 100 | 80,800 |
| 01:24:13 am | 1,051.00 | 200 | 80,700 |
| 01:24:13 am | 1,051.00 | 100 | 80,500 |
| 01:24:13 am | 1,051.00 | 100 | 80,400 |
| 01:23:59 am | 1,051.00 | 100 | 80,300 |
| 01:22:43 am | 1,051.00 | 100 | 80,200 |
| 01:22:43 am | 1,051.00 | 300 | 80,100 |
Course Extremes
| 1 week | 1,047 |  | 1,116 |
| 1 month | 1,047 | | 1,220 |
| Current year | 1,047 | | 1,116 |
| 1 year | 656 | | 1,493 |
| 3 years | 394 | | 1,493 |
| 5 years | 356.5 | | 1,493 |
| 10 years | 208.5 | | 1,493 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | +60.24% | ||
| 2024 | +23.68% | ||
| 2023 | +22.00% | ||
| 2022 | +8.70% | ||
| 2021 | +9.52% | ||
| 2020 | +21.35% | ||
| 2019 | -0.48% | ||
| 2018 | -38.33% | ||
| 2017 | -3.38% | ||
| 2016 | -17.61% | ||
| 2015 | +9.91% |
- Stock Market
- Equities
- 6037 Stock
- Quotes RAKUMACHI,Inc.
Select your edition
All financial news and data tailored to specific country editions
