Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Rakuten Group, Inc.
  6. Quotes
  7. 5 day view
    4755   JP3967200001

RAKUTEN GROUP, INC.

(4755)
  Report
Delayed Japan Exchange  -  01:00 2022-12-02 am EST
669.00 JPY   +1.06%
11/30Rakuten Group Files for Singapore Listing of $500 Million Bonds Due 2024
MT
11/28MarketScreener's World Press Review : November 28, 2022
MS
11/28China Pandemic, Stronger Yen, Tech Issues Sap Tokyo Stock Market
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 02/12 01:00:00
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
670(c) 671(c) 653(c) 662(c) 669(c) Last
+1.36% +0.15% -2.68% +1.38% +1.06% Change
9 234 600 6 582 800 13 418 400 13 588 600 9 440 500 Volume
662 668 665 669 663 Open
672 674 668 672 670 High
658 664 653 659 661 Low
Performance
1 day 1.06%
5 days 1.21%
1 week 1.21%
Current month 2.45%
1 month -0.30%
3 months 1.36%
6 months -6.69%
Current year -42.03%
1 year -41.67%
3 years -29.06%
5 years -41.08%
10 years -2.34%
Volumes Japan Exchange
Daily volume 9 440 500
Estimated daily volume 9 440 500
Avg. Volume 20 sessions 13 052 960
Daily volume ratio 0.72
Avg. Volume 20 sessions JPY 8 732 430 240.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 124 227 900
Record volume 2 83 381 600
Record volume 3 80 933 800
Basic data
Number of securities 1 589 362 700
Capitalization JPY 1 052 158 107 400
Capitalization USD 7 856 909 969
Free-Float 57.5%
Free-Float capitalization JPY 611 483 765 964
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 653.00
674.00
1 month 642.00
722.00
Current year 582.00
1 220.00
1 year 582.00
1 220.00
3 years 582.00
1 545.00
5 years 582.00
1 545.00
10 years 582.00
2 395.00
Indicators
Moving average 5 days (MMA5) 665.00
Moving average 20 days (MMA20) 673.95
Moving average 50 days (MMA50) 658.60
Moving average 100 days (MMA100) 662.37
Price spread / (MMA5) -0.60%
Price spread / (MMA20) 0.74%
Price spread / (MMA50) -1.55%
Price spread / (MMA100) -0.99%
RSI 9 days 46.89
RSI 14 days 48.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RAKUTEN GROUP, INC.1.06%1.21%-42.03%-41.67%-29.06%7 857
ALIBABA GROUP HOLDING LIMITED4.79%19.28%-24.19%-19.56%-53.79%238 437
MEITUAN INC.3.07%22.99%-25.47%-30.35%62.16%133 581
PINDUODUO INC.3.10%31.32%48.10%58.60%138.71%109 167
SHOPIFY INC.-0.78%17.04%-68.74%-69.46%22.80%54 776
MERCADOLIBRE, INC.0.43%-0.68%-29.91%-10.25%64.29%47 532
EBAY INC.0.09%0.36%-32.03%-32.59%30.07%24 528
NEXT PLC0.34%1.43%-28.42%-27.00%-11.18%8 859
ZALANDO SE1.90%8.52%-55.59%-57.79%-21.77%8 391
VIPSHOP HOLDINGS LIMITED4.64%23.81%42.38%30.57%-8.42%7 298
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.-10.00%-4.26%31.94%26.36%405.62%6 949
USS CO., LTD.-3.47%-6.09%19.27%21.84%0.99%3 870
GLOBAL-E ONLINE LTD.-2.46%18.76%-62.45%-57.91%--.--%3 724
MERCARI, INC.3.73%5.64%-47.27%-54.89%32.90%3 677
FARFETCH LIMITED8.51%-24.37%-82.08%-82.30%-38.82%2 284
PT BUKALAPAK.COM TBK.-2.14%-2.14%-36.28%-44.08%--.--%1 834
 Average0.78%7.44%-23.38%-23.25%47.97%
 Weighted average by Cap.2.84%18.68%-16.28%-12.72%27.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20226636706616699 440 500
12-01-202266967265966213 588 600
11-30-202266566865365313 418 400
11-29-20226686746646716 582 800
11-28-20226626726586709 234 600
11-25-20226596706586618 356 400
11-24-202265166364866013 348 800
Daily chart RAKUTEN GROUP, INC.
Duration : Period :
Rakuten Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -42.03%
2021 16.10%
2020 6.31%
2019 27.04%
2018 -28.72%
2017 -9.86%
2016 -18.35%
2015 -16.61%
2014 7.58%
2013 132.1%
2012 -18.60%
2011 21.76%
2010 -3.82%
2009 24.04%
2008 3.64%
2007 -0.90%
2006 -51.32%
2005 -2.56%
2004 147.9%
2003 422.1%
2002 36.97%
2001 1.54%
2000 -82.67%