|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.73 USD | -1.30% |
|
-2.25% | -6.47% |
Quotes 5-day view: Ralph Lauren Corporation
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 344.12 $ | 346.17 $ | 338.95 $ | 335.09 $ | 330.73 $ |
| Volume | 788,967 | 343,066 | 542,932 | 454,474 | 557,777 |
| Change | +1.70% | +0.60% | -2.09% | -1.14% | -1.30% |
| Opening | 331.16 $ | 344.03 $ | 345.40 $ | 333.31 $ | 337.30 $ |
| High | 345.26 $ | 354.07 $ | 348.36 $ | 339.00 $ | 337.58 $ |
| Low | 325.02 $ | 342.33 $ | 338.32 $ | 330.00 $ | 329.18 $ |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.25% | ||
| Current month | -8.79% | ||
| 1 month | -10.41% | ||
| 3 months | -10.67% | ||
| 6 months | +4.95% | ||
| Current year | -6.47% | ||
| 1 year | +50.12% | ||
| 3 years | +195.77% | ||
| 5 years | +166.76% | ||
| 10 years | +235.53% |
Volumes
marketsDaily volume
557,777
Estimated daily volume
557,777
Avg. Volume 20 sessions
624,536
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
206,552,791.28
Record volume 1
19,961,200
Record volume 2
17,508,100
Record volume 3
11,478,550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
20,021,207,871
Net sales (USD)
7,079,000,000
Number of employees
19,200
Sales / Employee (USD)
368,698
Free-Float
28.88 %
Free-Float capitalization (USD)
12,833,203,080
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
339.01
Moving average 20 days
361.57
Moving average 50 days
359.99
Moving average 100 days
352.76
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+6.66%
RSI 9 days
32.22
RSI 14 days
37.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -2.25% | +50.12% | +195.77% | 20.02B | |
| -4.30% | -5.68% | -21.72% | -40.82% | 269B | |
| -2.63% | -4.18% | -18.07% | -41.49% | 94.61B | |
| -0.26% | -7.26% | -49.27% | -46.53% | 18.51B | |
| -0.72% | -4.44% | -14.45% | -13.10% | 16.33B | |
| -0.38% | -5.05% | +20.56% | +89.96% | 10.86B | |
| -1.16% | -8.62% | +11.17% | +12.57% | 6.89B | |
| -1.03% | -5.96% | +4.91% | -70.31% | 6.33B | |
| +1.53% | -7.85% | -3.97% | -23.05% | 6.24B | |
| -1.22% | -13.46% | -4.26% | -4.93% | 6.01B | |
| Average | -1.15% | -6.48% | -2.50% | +5.81% | 45.48B | |
| Weighted average by Cap. | -3.22% | -5.40% | -16.30% | -25.55% |
Historical Quotes: Ralph Lauren Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9cca63b8ac04ef3b9e9bc8a085a62.fMeu5kovEdsZwnO-KdtWpRbi41q5lJ7BucHmSCqtUgI.UfaDiy1uYrhhrz-HTqEO0V3Rrhzp9tKu7IC-G2zqYU8JstacHBhwjmmGFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 330.73 | 135,337 | 416,042 |
| 03:59:59 pm | 330.66 | 96 | 280,705 |
| 03:59:59 pm | 330.66 | 200 | 280,609 |
| 03:59:59 pm | 330.66 | 40 | 280,409 |
| 03:59:59 pm | 330.66 | 40 | 280,369 |
| 03:59:59 pm | 330.73 | 68 | 280,329 |
| 03:59:59 pm | 330.71 | 40 | 280,261 |
| 03:59:59 pm | 330.73 | 40 | 280,221 |
| 03:59:59 pm | 330.66 | 40 | 280,181 |
| 03:59:59 pm | 330.72 | 40 | 280,141 |
Course Extremes
| 1 week | 325.02 |  | 354.07 |
| 1 month | 325.02 | | 389.15 |
| Current year | 320 | | 389.15 |
| 1 year | 176.61 | | 389.15 |
| 3 years | 103.17 | | 389.15 |
| 5 years | 82.23 | | 389.15 |
| 10 years | 59.82 | | 389.15 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | +53.09% | ||
| 2024 | +60.18% | ||
| 2023 | +36.46% | ||
| 2022 | -11.10% | ||
| 2021 | +14.57% | ||
| 2020 | -11.50% | ||
| 2019 | +13.30% | ||
| 2018 | -0.22% | ||
| 2017 | +14.80% | ||
| 2016 | -18.98% | ||
| 2015 | -39.79% | ||
| 2014 | +4.86% | ||
| 2013 | +17.78% | ||
| 2012 | +8.57% | ||
| 2011 | +24.49% | ||
| 2010 | +36.97% | ||
| 2009 | +78.33% | ||
| 2008 | -26.51% | ||
| 2007 | -20.44% | ||
| 2006 | +38.33% | ||
| 2005 | +31.78% | ||
| 2004 | +47.92% | ||
| 2003 | +32.35% | ||
| 2002 | -18.68% | ||
| 2001 | +19.93% | ||
| 2000 | +30.77% | ||
| 1999 | -11.07% | ||
| 1998 | -20.88% | ||
| 1997 | -23.02% |
- Stock Market
- Equities
- RL Stock
- Quotes Ralph Lauren Corporation
Select your edition
All financial news and data tailored to specific country editions
