RALPH LAUREN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.78 USD | +0.59% |
|
+5.18% | +62.83% |
| Nov. 25 | Softline Retail Industry Positioned for Upward EPS Revision Amid Strong Holiday Expectations, UBS Says | MT |
| Nov. 21 | From Silicon to Snowflakes |  |
Quotes 5-day view: Ralph Lauren Corporation
Delayed Quote Nyse
| 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 223.24 $ | 222.67 $ | 231.4 $ | 233.41 $ | 234.73 $ |
| Volume | 793 867 | 622 653 | 613 111 | 977 461 | 182 059 |
| Change | +1.47% | -0.26% | +3.92% | +0.87% | +0.60% |
| Opening | 218.25 $ | 223.86 $ | 223.85 $ | 231.40 $ | 235.04 $ |
| High | 223.78 $ | 226.64 $ | 231.93 $ | 235.01 $ | 235.62 $ |
| Low | 216.82 $ | 221.26 $ | 223.13 $ | 230.04 $ | 232.86 $ |
Performance
| 1 day | +0.57% | ||
| 1 week | +5.18% | ||
| Current month | +1.47% | ||
| 1 month | +17.46% | ||
| 3 months | +35.04% | ||
| 6 months | +26.73% | ||
| Current year | +62.83% | ||
| 1 year | +81.78% | ||
| 3 years | +102.12% | ||
| 5 years | +122.45% | ||
| 10 years | +28.11% |
Volumes
marketsDaily volume
182 059
Estimated daily volume
337 868
Avg. Volume 20 sessions
716 323
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
168 181 895.56
Record volume 1
19 961 200
Record volume 2
17 508 100
Record volume 3
11 478 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
14 494 374 473
Net sales (USD)
6 631 400 000
Number of employees
19 100
Sales / Employee (USD)
347 194
Free-Float
28.87 %
Free-Float capitalization (USD)
9 056 928 404
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
226.14
Moving average 20 days
211.97
Moving average 50 days
203.18
Moving average 100 days
187.28
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-20.23%
STIM
RSI 9 days
76.72
RSI 14 days
71.78
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.59% | +5.18% | +81.78% | +102.12% | 14.49B | ||
| +0.51% | +2.21% | -12.81% | -11.07% | 318B | ||
| +0.53% | +2.25% | -15.69% | -14.67% | 107B | ||
| +1.13% | +6.10% | -26.58% | -22.36% | 41.06B | ||
| -0.39% | -1.88% | -9.05% | -28.74% | 13.23B | ||
| +1.08% | +3.21% | +12.21% | -71.70% | 8.13B | ||
| +0.44% | +1.52% | +40.11% | +37.10% | 7.71B | ||
| +1.35% | +9.80% | +17.43% | -26.88% | 7.21B | ||
| +0.65% | +3.82% | +7.09% | +12.77% | 6.2B | ||
| +0.61% | +1.44% | +22.10% | +20.62% | 6.04B | ||
| Average | +0.64% | +2.41% | +11.66% | -0.28% | 52.86B | |
| Weighted average by Cap. | +0.56% | +2.22% | -9.57% | -9.81% |
Historical Quotes: Ralph Lauren Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ddc.Aoesc0H5WH_s9HQxDBWIiRFX6RUypAWlOEeKxznaKzs.VeXLHXGPbTnVny5bWkrGw385xHhC61CdSjen9WG-Xmhx3cEqB4FqJqOeJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:54 pm | 234.73 | 100 | 97,462 |
| 12:59:43 pm | 234.78 | 100 | 97,362 |
| 12:59:40 pm | 234.75 | 100 | 97,262 |
| 12:59:40 pm | 234.76 | 100 | 97,162 |
| 12:59:40 pm | 234.75 | 100 | 97,062 |
| 12:59:28 pm | 234.80 | 100 | 96,962 |
| 12:59:10 pm | 234.90 | 100 | 96,862 |
| 12:58:23 pm | 234.87 | 122 | 96,762 |
| 12:58:23 pm | 234.87 | 200 | 96,640 |
| 12:58:20 pm | 234.79 | 100 | 96,440 |
Course Extremes
1 week
221.26
235.62
1 month
198.01237.16
Current year
134.90237.16
1 year
127.68237.16
3 years
82.23237.16
5 years
59.82237.16
10 years
59.82237.16
Monthly variations
Annual variations
| 2024 | +61.87% | ||
| 2023 | +36.46% | ||
| 2022 | -11.10% | ||
| 2021 | +14.57% | ||
| 2020 | -11.50% | ||
| 2019 | +13.30% | ||
| 2018 | -0.22% | ||
| 2017 | +14.80% | ||
| 2016 | -18.98% | ||
| 2015 | -39.79% | ||
| 2014 | +4.86% | ||
| 2013 | +17.78% | ||
| 2012 | +8.57% | ||
| 2011 | +24.49% | ||
| 2010 | +36.97% | ||
| 2009 | +78.33% | ||
| 2008 | -26.51% | ||
| 2007 | -20.44% | ||
| 2006 | +38.33% | ||
| 2005 | +31.78% | ||
| 2004 | +47.92% | ||
| 2003 | +32.35% | ||
| 2002 | -18.68% | ||
| 2001 | +19.93% | ||
| 2000 | +30.77% | ||
| 1999 | -11.07% | ||
| 1998 | -20.88% | ||
| 1997 | -23.02% |
- Stock Market
- Equities
- RL Stock
- Quotes Ralph Lauren Corporation