RALPH LAUREN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.6 USD | +1.04% |
|
+0.10% | +15.56% |
| Apr. 30 | Jefferies Initiates Ralph Lauren With Buy Rating, $195 Price Target | MT |
| Apr. 25 | Goldman Sachs Adjusts Price Target on Ralph Lauren to $160 From $151 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 163.64 $ | 163.62 $ | 164.92 $ | 166.64 $ |
| Volume | 831 794 | 1 212 138 | 748 868 | 549 477 |
| Change | -2.03% | -0.01% | +0.79% | +1.04% |
| Opening | 166.60 | 163.23 | 165.29 | 166.36 |
| High | 166.86 | 165.64 | 165.71 | 169.52 |
| Low | 163.58 | 161.81 | 162.47 | 166.36 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.10% | ||
| Current month | +1.83% | ||
| 1 month | -2.63% | ||
| 3 months | +12.77% | ||
| 6 months | +44.69% | ||
| Current year | +15.56% | ||
| 1 year | +51.71% | ||
| 3 years | +23.06% | ||
| 5 years | +26.93% | ||
| 10 years | +7.51% |
Volumes
marketsDaily volume
549 477
Estimated daily volume
549 477
Avg. Volume 20 sessions
948 085
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
157 988 884.40
Record volume 1
19 961 200
Record volume 2
17 508 100
Record volume 3
11 478 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 652 554 651
Net sales (USD)
6 443 600 000
Number of employees
19 100
Sales / Employee (USD)
337 361
Free-Float
28.58 %
Free-Float capitalization (USD)
6 364 876 623
Average Daily Capital Traded
1.48%
Highs and lows
1 week
161.81
169.52
1 month
156.91174.50
Current year
134.90192.03
1 year
103.17192.03
3 years
82.23192.03
5 years
59.82192.03
10 years
59.82192.03
Indicators
Moving average 5 days
165.17
Moving average 20 days
164.55
Moving average 50 days
175.41
Moving average 100 days
162.59
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
45.96
RSI 14 days
44.07
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +14.51% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| -2.55% | +5.55% | +5.17% | +59.65% | 3.67B | ||
| Average | +0.54% | +0.67% | +3.28% | +9.17% | ||
| Weighted average by Cap. | +1.18% | -0.31% | +0.49% | -2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f13018f5b3.q77sZ8sao565hBgpsYALtC-UFxlGtt_iQA-IgBWrlVg.0_yBHqdD8Njd6GFhgME-9kLjSEA186ukF0DmuEDnwWidho8w82Py6MzCew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 166.6 | 80,659 | 318,640 |
| 03:59:59 pm | 166.6 | 147 | 237,981 |
| 03:59:58 pm | 166.6 | 100 | 237,834 |
| 03:59:58 pm | 166.6 | 100 | 237,734 |
| 03:59:56 pm | 166.6 | 100 | 237,634 |
| 03:59:56 pm | 166.6 | 100 | 237,534 |
| 03:59:56 pm | 166.6 | 100 | 237,434 |
| 03:59:56 pm | 166.6 | 100 | 237,334 |
| 03:59:54 pm | 166.6 | 100 | 237,234 |
| 03:59:54 pm | 166.6 | 100 | 237,134 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | +36.46% | ||
| 2022 | -11.10% | ||
| 2021 | +14.57% | ||
| 2020 | -11.50% | ||
| 2019 | +13.30% | ||
| 2018 | -0.22% | ||
| 2017 | +14.80% | ||
| 2016 | -18.98% | ||
| 2015 | -39.79% | ||
| 2014 | +4.86% | ||
| 2013 | +17.78% | ||
| 2012 | +8.57% | ||
| 2011 | +24.49% | ||
| 2010 | +36.97% | ||
| 2009 | +78.33% | ||
| 2008 | -26.51% | ||
| 2007 | -20.44% | ||
| 2006 | +38.33% | ||
| 2005 | +31.78% | ||
| 2004 | +47.92% | ||
| 2003 | +32.35% | ||
| 2002 | -18.68% | ||
| 2001 | +19.93% | ||
| 2000 | +30.77% | ||
| 1999 | -11.07% | ||
| 1998 | -20.88% | ||
| 1997 | -23.02% |
- Stock Market
- Equities
- RL Stock
- Quotes Ralph Lauren Corporation
