Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
234.78 USD | +0.59% | +5.18% | +62.83% |
Nov. 25 | Softline Retail Industry Positioned for Upward EPS Revision Amid Strong Holiday Expectations, UBS Says | MT |
Nov. 21 | From Silicon to Snowflakes |
Quotes 5-day view: Ralph Lauren Corporation
Delayed Quote Nyse2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
---|---|---|---|---|---|
Last | 223.24 $ | 222.67 $ | 231.4 $ | 233.41 $ | 234.73 $ |
Volume | 793 867 | 622 653 | 613 111 | 977 461 | 182 059 |
Change | +1.47% | -0.26% | +3.92% | +0.87% | +0.60% |
Opening | 218.25 $ | 223.86 $ | 223.85 $ | 231.40 $ | 235.04 $ |
High | 223.78 $ | 226.64 $ | 231.93 $ | 235.01 $ | 235.62 $ |
Low | 216.82 $ | 221.26 $ | 223.13 $ | 230.04 $ | 232.86 $ |
Performance
1 day | +0.57% | ||
1 week | +5.18% | ||
Current month | +1.47% | ||
1 month | +17.46% | ||
3 months | +35.04% | ||
6 months | +26.73% | ||
Current year | +62.83% | ||
1 year | +81.78% | ||
3 years | +102.12% | ||
5 years | +122.45% | ||
10 years | +28.11% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
---|---|---|---|---|---|---|
+0.59% | +5.18% | +81.78% | +102.12% | 14.49B | ||
+0.51% | +2.21% | -12.81% | -11.07% | 318B | ||
+0.53% | +2.25% | -15.69% | -14.67% | 107B | ||
+1.13% | +6.10% | -26.58% | -22.36% | 41.06B | ||
-0.39% | -1.88% | -9.05% | -28.74% | 13.23B | ||
+1.08% | +3.21% | +12.21% | -71.70% | 8.13B | ||
+0.44% | +1.52% | +40.11% | +37.10% | 7.71B | ||
+1.35% | +9.80% | +17.43% | -26.88% | 7.21B | ||
+0.65% | +3.82% | +7.09% | +12.77% | 6.2B | ||
+0.61% | +1.44% | +22.10% | +20.62% | 6.04B | ||
Average | +0.64% | +2.41% | +11.66% | -0.28% | 52.86B | |
Weighted average by Cap. | +0.56% | +2.22% | -9.57% | -9.81% |
Historical Quotes: Ralph Lauren Corporation
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:59:54 pm | 234.73 | 100 | 97,462 |
12:59:43 pm | 234.78 | 100 | 97,362 |
12:59:40 pm | 234.75 | 100 | 97,262 |
12:59:40 pm | 234.76 | 100 | 97,162 |
12:59:40 pm | 234.75 | 100 | 97,062 |
12:59:28 pm | 234.80 | 100 | 96,962 |
12:59:10 pm | 234.90 | 100 | 96,862 |
12:58:23 pm | 234.87 | 122 | 96,762 |
12:58:23 pm | 234.87 | 200 | 96,640 |
12:58:20 pm | 234.79 | 100 | 96,440 |
Course Extremes
Monthly variations
Annual variations
2024 | +61.87% | ||
2023 | +36.46% | ||
2022 | -11.10% | ||
2021 | +14.57% | ||
2020 | -11.50% | ||
2019 | +13.30% | ||
2018 | -0.22% | ||
2017 | +14.80% | ||
2016 | -18.98% | ||
2015 | -39.79% | ||
2014 | +4.86% | ||
2013 | +17.78% | ||
2012 | +8.57% | ||
2011 | +24.49% | ||
2010 | +36.97% | ||
2009 | +78.33% | ||
2008 | -26.51% | ||
2007 | -20.44% | ||
2006 | +38.33% | ||
2005 | +31.78% | ||
2004 | +47.92% | ||
2003 | +32.35% | ||
2002 | -18.68% | ||
2001 | +19.93% | ||
2000 | +30.77% | ||
1999 | -11.07% | ||
1998 | -20.88% | ||
1997 | -23.02% |
- Stock Market
- Equities
- RL Stock
- Quotes Ralph Lauren Corporation