RAMCO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.5 INR | -0.78% |
|
-0.15% | +5.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 217.45 ₹ | 218.85 ₹ | 230.3 ₹ | 228.5 ₹ |
| Volume | 177 627 | 95 289 | 525 194 | 186 282 |
| Change | -4.98% | +0.64% | +5.23% | -0.78% |
| Opening | 224.95 | 216.40 | 223.00 | 229.60 |
| High | 224.95 | 223.25 | 234.50 | 230.30 |
| Low | 212.70 | 215.30 | 220.40 | 222.75 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.15% | ||
| Current month | +13.68% | ||
| 1 month | +11.30% | ||
| 3 months | -4.53% | ||
| 6 months | +20.17% | ||
| Current year | +5.32% | ||
| 1 year | +78.31% | ||
| 3 years | -9.18% | ||
| 5 years | +7.05% | ||
| 10 years | +489.68% |
Volumes
marketsDaily volume
186 282
Estimated daily volume
186 282
Avg. Volume 20 sessions
169 642
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
38 763 197.00
Avg. Volume 20 sessions USD
465 158.36
Record volume 1
5 580 462
Record volume 2
3 876 000
Record volume 3
3 217 442
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 936 463 917
Capitalization (USD)
239 237 567
Net sales (INR)
14 575 221 000
Net sales (USD)
174 902 652
Number of employees
1 704
Sales / Employee (INR)
8 553 533
Sales / Employee (USD)
102 642
Free-Float
39.08 %
Free-Float capitalization (INR)
7 503 223 526
Free-Float capitalization (USD)
90 038 682
Average Daily Capital Traded
0.19%
Highs and lows
1 week
212.70
234.50
1 month
200.00234.50
Current year
193.00274.50
1 year
127.00274.50
3 years
117.35366.65
5 years
104.60366.65
10 years
36.00366.65
Indicators
Moving average 5 days
224.30
Moving average 20 days
214.47
Moving average 50 days
224.52
Moving average 100 days
223.87
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
50.84
RSI 14 days
50.41
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.15% | +5.32% | +78.31% | 239M | ||
| -1.76% | -6.43% | +11.54% | +60.50% | 52.88B | ||
| -1.91% | -4.35% | +15.43% | +61.40% | 36.24B | ||
| -1.18% | -4.08% | +11.03% | +45.25% | 33.73B | ||
| -0.20% | -2.99% | -10.85% | +24.59% | 32.37B | ||
| -1.44% | -3.86% | +15.07% | +31.85% | 18.35B | ||
| +2.12% | +0.85% | +6.48% | +34.50% | 18.08B | ||
| -1.11% | -0.03% | +16.99% | +60.47% | 14.64B | ||
| 0.00% | -3.31% | +4.01% | +29.35% | 11.77B | ||
| -0.42% | -6.63% | -0.39% | +39.66% | 6.75B | ||
| -0.54% | -7.43% | +13.93% | - | 4.29B | ||
| -1.50% | -1.03% | +8.41% | +20.53% | 3.74B | ||
| -1.44% | -9.00% | -18.26% | -54.50% | 2.98B | ||
| 0.00% | 0.00% | 0.00% | +25.00% | 2.87B | ||
| +0.11% | +0.23% | +34.24% | +68.44% | 2.72B | ||
| -0.70% | -1.39% | +1.43% | 0.00% | 2.67B | ||
| Average | -0.67% | -3.37% | +7.15% | +35.02% | ||
| Weighted average by Cap. | -0.94% | -4.37% | +8.24% | +44.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
867561402292f17d.78XV4P3bxsfBolSgAoP3b4FeViGBjbw5ce-TLvieEg8.i5_mmpTjpLGM6WH0NeKjMN4uMFH05fRjH4vHdpLTIFy6guyLrpei8vSWJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 229 | 129 | 186,282 |
| 05:59:35 am | 229.4 | 24 | 186,153 |
| 05:59:20 am | 229 | 400 | 186,129 |
| 05:59:12 am | 229 | 118 | 185,729 |
| 05:58:57 am | 229 | 25 | 185,611 |
| 05:58:51 am | 229 | 243 | 185,586 |
| 05:58:44 am | 229 | 24 | 185,343 |
| 05:58:24 am | 229 | 1,431 | 185,319 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +35.38% | ||
| 2022 | -36.12% | ||
| 2021 | +11.41% | ||
| 2020 | +17.97% | ||
| 2019 | -14.07% | ||
| 2018 | -23.55% | ||
| 2017 | +49.70% | ||
| 2016 | +58.54% | ||
| 2015 | +68.83% | ||
| 2014 | +75.12% | ||
| 2013 | -40.90% | ||
| 2012 | +81.95% | ||
| 2011 | -35.40% | ||
| 2010 | +10.68% | ||
| 2009 | +169.25% | ||
| 2008 | -70.22% | ||
| 2007 | +11.24% | ||
| 2006 | -7.10% | ||
| 2005 | +82.60% | ||
| 2004 | +103.41% | ||
| 2003 | +161.88% | ||
| 2002 | +10.45% | ||
| 2001 | -38.17% | ||
| 2000 | -96.47% | ||
| 1999 | +681.20% | ||
| 1998 | -35.45% | ||
| 1997 | +31.70% | ||
| 1996 | -11.44% |
- Stock Market
- Equities
- RAMCOIND Stock
- Quotes Ramco Industries Limited
