RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Quotes Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
Equities
RMLI
IL0011042491
Discount Stores
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,120 ILa | -0.42% |
|
-0.75% | +4.50% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 21280 ILa | 21210 ILa | 21120 ILa |
| Volume | 17 792 | 13 738 | 16 581 |
| Change | +∞% | -0.33% | -0.42% |
| Opening | 21,150.00 | 21,330.00 | 21,210.00 |
| High | 21,380.00 | 21,330.00 | 21,260.00 |
| Low | 20,920.00 | 21,100.00 | 21,040.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.75% | ||
| Current month | -4.22% | ||
| 1 month | -4.43% | ||
| 3 months | +1.83% | ||
| 6 months | -1.40% | ||
| Current year | +4.50% | ||
| 1 year | +2.28% | ||
| 3 years | -6.26% | ||
| 5 years | +9.26% | ||
| 10 years | +16.49% |
Volumes
marketsDaily volume
16 581
Estimated daily volume
16 996
Avg. Volume 20 sessions
22 797
Daily volume ratio
0.75
Avg. Volume 20 sessions ILa
481 472 640.00
Avg. Volume 20 sessions USD
1 277 346.91
Record volume 1
758 293
Record volume 2
645 932
Record volume 3
471 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 875 003 332
Capitalization (USD)
762 862 009
Net sales (ILS)
7 181 901 000
Net sales (USD)
1 905 667 157
Number of employees
5 878
Sales / Employee (ILS)
1 221 827
Sales / Employee (USD)
324 203
Free-Float
59.7 %
Free-Float capitalization (ILa)
1 716 345 882
Free-Float capitalization (USD)
455 420 365
Average Daily Capital Traded
16.75%
Highs and lows
1 week
21 040.00
21 330.00
1 month
20 450.0022 280.00
Current year
19 500.0023 100.00
1 year
19 500.0023 840.00
3 years
19 500.0027 650.00
5 years
17 720.0027 650.00
10 years
13 600.0027 650.00
Indicators
Moving average 5 days
21 212.00
Moving average 20 days
21 424.00
Moving average 50 days
21 668.80
Moving average 100 days
21 026.20
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
46.46
RSI 14 days
46.14
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.75% | +4.50% | +2.28% | 763M | ||
| -0.76% | +1.47% | +9.99% | +47.09% | 323B | ||
| -0.58% | -2.21% | +14.74% | +4.01% | 76.06B | ||
| -1.63% | +3.26% | -7.14% | -8.32% | 67.53B | ||
| -0.96% | -1.80% | +3.19% | -36.26% | 31.21B | ||
| -0.18% | +1.12% | +20.75% | +35.17% | 23.54B | ||
| 0.00% | -0.69% | +10.91% | +47.24% | 14.15B | ||
| -0.49% | +3.43% | +14.85% | +0.66% | 10.19B | ||
| -1.55% | +4.10% | +17.59% | -15.89% | 9.07B | ||
| -1.31% | -0.72% | -7.00% | +7.73% | 6.59B | ||
| -0.44% | -5.28% | -26.32% | -51.61% | 2.74B | ||
| 0.00% | +10.30% | - | - | 2.04B | ||
| +1.90% | +0.57% | +8.29% | +17.60% | 1.36B | ||
| +0.38% | +1.17% | +21.45% | +23.82% | 313M | ||
| +5.62% | -0.55% | -53.53% | -58.58% | 102M | ||
| -1.02% | +1.41% | -37.46% | -32.60% | 75.95M | ||
| Average | -0.10% | +1.23% | -0.35% | -1.18% | ||
| Weighted average by Cap. | -0.80% | +1.86% | +8.49% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54057bf553a9.jDvdOJrG2pFkFPYYBuCfKu9w5ZSfhRrHA4NoWsuIYEM.v0uWdMnx7uQqV8IrXNatE78ot_bRtlaSVLYyPr-wEAihSp51t_Cv6SZNwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 21,120 | 2,821 | 19,402 |
| 07:24:09 am | 21,120 | 2,821 | 16,581 |
| 07:14:14 am | 21,200 | 6 | 13,760 |
| 07:13:57 am | 21,170 | 6 | 13,754 |
| 07:13:53 am | 21,120 | 4 | 13,748 |
| 07:13:53 am | 21,120 | 20 | 13,744 |
| 07:13:53 am | 21,120 | 19 | 13,724 |
| 07:13:47 am | 21,120 | 2 | 13,705 |
| 07:13:46 am | 21,120 | 2 | 13,703 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -17.85% | ||
| 2022 | +5.44% | ||
| 2021 | +3.69% | ||
| 2020 | +13.29% | ||
| 2019 | +3.22% | ||
| 2018 | +4.00% | ||
| 2017 | +18.97% | ||
| 2016 | -13.13% | ||
| 2015 | +24.48% | ||
| 2014 | -24.24% | ||
| 2013 | +49.57% | ||
| 2012 | +7.82% | ||
| 2011 | +12.96% | ||
| 2010 | +47.07% | ||
| 2009 | +270.36% | ||
| 2008 | -35.31% |
- Stock Market
- Equities
- RMLI Stock
- Quotes Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
