Quotes 5-day view: Rami Levi Chain Stores Hashikma Marketing 2006 Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd(RMLI) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-21 2024-07-22 2024-07-23
Last 20860 ILa 20860 ILa 20740 ILa 21050 ILa 21390 ILa
Volume 13 379 21 717 5 806 11 920 27 487
Change -0.67% 0.00% -0.58% +1.49% +1.62%
Opening 21,000.00 20,990.00 20,530.00 20,740.00 21,160.00
High 21,070.00 20,990.00 21,000.00 21,050.00 21,390.00
Low 20,720.00 20,700.00 20,530.00 20,740.00 20,900.00

Performance

1 day+1.62%
1 week+1.86%
Current month+8.30%
1 month+9.69%
3 months+0.52%
6 months+6.21%
Current year+5.84%
1 year-6.18%
3 years+3.23%
5 years+15.06%
10 years+25.16%

Volumes

markets
Daily volume
27 487
Estimated daily volume
27 487
Avg. Volume 20 sessions
17 241
Daily volume ratio
1.59
Avg. Volume 20 sessions ILa
368 784 990.00
Avg. Volume 20 sessions USD
1 017 477.79
Record volume 1
758 293
Record volume 2
645 932
Record volume 3
471 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
2 893 215 755
Capitalization (USD)
798 348 169
Net sales (ILS)
7 181 901 000
Net sales (USD)
1 981 759 398
Number of employees
7 000
Sales / Employee (ILS)
1 025 986
Sales / Employee (USD)
283 108
Free-Float
59.7 %
Free-Float capitalization (ILa)
1 727 218 501
Free-Float capitalization (USD)
476 605 219
Average Daily Capital Traded
12.75%

Indicators

Moving average 5 days
20 902.00
Moving average 20 days
20 425.00
Moving average 50 days
20 402.40
Moving average 100 days
20 987.30
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
54.28
RSI 14 days
55.39

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.62%+1.86%-6.18%+3.23% 798M
+0.55%+0.16%+52.75%+101.24% 376B
0.00%-3.20%-7.49%-2.16% 61.78B
-2.34%-5.55%-27.94%-47.40% 27.11B
+1.79%+2.33%+49.01%+123.56% 26.52B
+0.35%+3.70%+44.78%+68.53% 15.23B
-0.08%-0.26%+39.98%+80.12% 12.1B
0.00%+1.68%-12.32%-15.97% 8.81B
+0.12%-4.70%+36.85%+7.15% 6.06B
+0.22%-0.43%-17.64%-19.64% 6B
Average +0.16%-0.83%+15.18%+29.87% 54.01B
Weighted average by Cap. -0.04%-0.35%+39.00%+77.20%
See all sector performances

Historical Quotes: Rami Levi Chain Stores Hashikma Marketing 2006 Ltd

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

7a31.Yy3mGvNE5iaVNAKB4ik8aZNywICcaq02Z8R-rVr7Gqw.NWCwK7tppRDRUXTXjmNYJPwLl8XNXPsCLaEk3wuaRf0XVaU3mHGXSP1FbQ
DatePriceVolumeDaily volume
10:24:45 am 21,390.00 7,881 35,368
10:24:45 am 21,390.00 7,881 27,487
10:13:52 am 21,340.00 6 19,606
10:13:07 am 21,340.00 4 19,600
10:11:39 am 21,340.00 4 19,596
10:11:30 am 21,350.00 10 19,592
10:11:29 am 21,290.00 16 19,582
10:11:29 am 21,290.00 39 19,566
10:11:29 am 21,290.00 27 19,527
Chart Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
More charts

Course Extremes

1 week
20 530.00
Extreme 20530
21 390.00
1 month
19 470.00
Extreme 19470
21 390.00
Current year
19 360.00
Extreme 19360
23 100.00
1 year
19 360.00
Extreme 19360
23 100.00
3 years
19 360.00
Extreme 19360
27 650.00
5 years
17 720.00
Extreme 17720
27 650.00
10 years
13 600.00
Extreme 13600
27 650.00

Monthly variations

Annual variations

2024+5.84%
2023-17.85%
2022+5.44%
2021+3.69%
2020+13.29%
2019+3.22%
2018+4.00%
2017+18.97%
2016-13.13%
2015+24.48%
2014-24.24%
2013+49.57%
2012+7.82%
2011+12.96%
2010+47.07%
2009+270.36%
2008-35.31%
  1. Stock Market
  2. Equities
  3. RMLI Stock
  4. Quotes Rami Levi Chain Stores Hashikma Marketing 2006 Ltd