Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RAMSAY GÉNÉRALE DE SANTÉ

(GDS)
  Report
Real-time Quote. Real-time Euronext Paris - 01/18 11:35:04 am
22.1 EUR   -5.56%
2021RAMSAY GENERALE DE SANTE : Journée Investisseurs 2021
PU
2021Ramsay G?n?rale to Seek Bolt-On Acquisitions
CI
2021RAMSAY GÉNÉRALE DE SANTÉ : 1st quarter earnings
CO
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 18/01 11:35:04
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
23.3(c) 22.8(c) 22.9(c) 23.4(c) 22.1 Last
-2.51% -2.15% +0.44% +2.18% -5.56% Change
886 152 2 455 432 1 312 Volume
23.3 22.5 23.7 22.7 22.8 Open
23.8 23.7 24 23.4 22.9 High
22.5 22.5 22.5 22.7 22 Low
Capitalization
Number of securities 110 364 699
Capitalization (EUR) 2 582 533 957
Capitalization (USD) 2 946 071 985
Volumes Euronext Paris
Session volume 1 312
Avg. Volume 20 sessions 679
Volume ratio 1.93
Session exchange 28 995€
Avg. Exchange 20 sessions 15 015€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -7.53%
Change as of January 1 +3.27%
1-year price change +21.76%
10-year price change +151.49%
Extremes Euronext Paris
10-year High (01/14/2022) 24
10-year Low (06/01/2012) 7.79
Indicators Euronext Paris
STIM
RSI 14 days 56.51
MA20 22.00
MA50 22.06
MA100 21.88
MA20 / Price 0.45%
MA50 / Price 0.18%
MA100 / Price 1.00%
Last transactions Euronext Paris
Time Price Quantity
11:35:04 am 22.1 1
11:35:04 am 22.1 45
11:26:07 am 22.9 4
11:11:30 am 22.2 22
10:11:55 am 22.7 3
10:11:55 am 22.4 37
10:00:09 am 22.2 3
09:44:24 am 22.4 83
09:44:24 am 22.3 17
08:53:02 am 22.1 40
08:46:57 am 22.3 30
08:31:27 am 22 62
08:22:44 am 22 8
08:10:32 am 22 80
08:03:52 am 22 98
08:03:52 am 22.2 5
06:08:02 am 22.3 70
06:08:02 am 22.3 30
04:18:59 am 22.7 7
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RAMSAY GÉNÉRALE DE SANTÉ
Daily chart RAMSAY GÉNÉRALE DE SANTÉ
Duration : Period :
Ramsay Générale de Santé Technical Analysis Chart | MarketScreener
Full-screen chart