RAMSAY GÉNÉRALE DE SANTÉ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 EUR | -0.78% |
|
-2.67% | -32.89% |
| Feb. 29 | Ramsay Santé: falls after half-year net loss | CF |
| Feb. 28 | Ramsay Générale de Santé SA Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.45 € | 12.85 € | 12.85 € | 12.75 € | 12.75 € |
| Volume | 582 | 712 | 1 032 | 921 | 921 |
| Change | +0.37% | -4.46% | 0.00% | -0.78% | -0.78% |
| Opening | 13.35 | 13.40 | 12.95 | 12.90 | 12.9 |
| High | 13.50 | 13.45 | 13.25 | 12.90 | 12.9 |
| Low | 13.25 | 12.75 | 12.75 | 12.45 | 12.45 |
Performance
| 1 day | -2.72% | ||
| 1 week | -7.41% | ||
| Current month | -10.39% | ||
| 1 month | -15.82% | ||
| 3 months | -34.21% | ||
| 6 months | -40.76% | ||
| Current year | -34.21% | ||
| 1 year | -35.40% | ||
| 3 years | -33.51% | ||
| 5 years | -23.78% | ||
| 10 years | -15.25% |
Volumes
marketsDaily volume
649
Estimated daily volume
940
Avg. Volume 20 sessions
1 162
Daily volume ratio
0.81
Avg. Volume 20 sessions
14 525.00
Avg. Volume 20 sessions USD
15 499.48
Record volume 1
5 751 118
Record volume 2
3 552 045
Record volume 3
3 544 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 417 230 491
Capitalization (USD)
1 512 312 485
Net sales (EUR)
4 701 500 000
Net sales (USD)
5 016 923 635
Number of employees
35 875
Sales / Employee (EUR)
131 052
Sales / Employee (USD)
139 845
Free-Float
40.59 %
Free-Float capitalization (EUR)
575 368 653
Free-Float capitalization (USD)
613 970 136
Average Daily Capital Traded
0%
Highs and lows
1 week
12.45
13.60
1 month
12.4514.90
Current year
12.4519.90
1 year
12.4522.40
3 years
12.4526.10
5 years
12.4526.10
10 years
12.4526.10
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.85
Moving average 50 days
15.73
Moving average 100 days
17.36
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+38.84%
STIM
RSI 9 days
24.90
RSI 14 days
25.67
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -7.41% | -34.21% | -35.40% | 1.51B | ||
| -0.72% | -0.72% | -21.49% | -47.95% | 16.01B | ||
| +0.90% | +0.90% | +0.90% | -6.67% | 12.09B | ||
| 0.00% | +0.50% | +1.00% | +3.57% | 11.21B | ||
| +1.57% | -3.70% | +8.16% | +42.80% | 10.45B | ||
| -1.34% | -3.72% | +17.84% | +27.42% | 7.87B | ||
| -0.97% | -3.67% | -4.79% | -24.15% | 7.45B | ||
| -1.30% | +1.34% | +22.00% | +11.26% | 7.27B | ||
| -1.14% | -3.10% | +3.81% | +18.70% | 6.63B | ||
| -0.98% | -3.70% | +43.14% | +179.37% | 4.41B | ||
| +1.07% | -1.96% | -1.16% | +3.16% | 4.42B | ||
| -1.31% | 0.00% | -3.22% | +38.07% | 4.32B | ||
| -1.34% | -0.29% | +2.62% | +60.97% | 3.94B | ||
| +0.32% | -3.57% | +3.37% | +63.45% | 3.01B | ||
| -0.23% | +6.64% | +27.04% | +103.56% | 3.11B | ||
| -4.29% | -9.71% | -26.79% | -38.09% | 2.95B | ||
| Average | -0.78% | -1.75% | +2.39% | +25.00% | ||
| Weighted average by Cap. | -0.43% | -1.65% | +1.86% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ca14a8879e057df851e55.9lU81-fsX_xCtMkGbGW7GY_BeKY_vthvWk-kbYp7tCk.nSYNnNGzKc8h9f1JChXDevWjQegG3JQiPnrgDPoD7B6PBFWZhrUtrQfgvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:25 am | 12.5 | 1 | 649 |
| 08:18:14 am | 12.55 | 9 | 648 |
| 05:18:46 am | 12.5 | 9 | 639 |
| 05:16:53 am | 12.55 | 32 | 630 |
| 05:14:55 am | 12.45 | 71 | 598 |
| 05:14:55 am | 12.5 | 10 | 527 |
| 05:14:55 am | 12.55 | 150 | 517 |
| 05:14:55 am | 12.6 | 1 | 367 |
| 05:14:55 am | 12.65 | 150 | 366 |
| 05:14:55 am | 12.75 | 50 | 216 |
Monthly variations
Annual change
| 2024 | -32.37% | ||
| 2023 | +3.83% | ||
| 2022 | -14.49% | ||
| 2021 | +19.22% | ||
| 2020 | +6.85% | ||
| 2019 | -21.50% | ||
| 2018 | +35.87% | ||
| 2017 | +0.06% | ||
| 2016 | +3.55% | ||
| 2015 | -1.23% | ||
| 2014 | +18.84% | ||
| 2013 | +32.82% | ||
| 2012 | +8.33% | ||
| 2011 | -15.33% | ||
| 2010 | -20.26% | ||
| 2009 | +5.88% | ||
| 2008 | -45.73% | ||
| 2007 | -25.16% | ||
| 2006 | +6.53% | ||
| 2005 | +88.47% | ||
| 2004 | +47.47% | ||
| 2003 | -4.38% | ||
| 2002 | -23.75% | ||
| 2001 | +8,105.71% |
- Stock Market
- Equities
- GDS Stock
- Quotes Ramsay Générale de Santé
