Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54.23 AUD | -0.13% | -2.11% | +3.08% |
Mar. 11 | Australian shares fall as miners, banks weigh | RE |
Feb. 28 | Ramsay Health Care Posts 14% Rise in H1 FY24 Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 55.17 $ | 54.69 $ | 54.63 $ | 54.3 $ | 54.23 $ |
Volume | 421 416 | 500 334 | 867 634 | 227 904 | 219 570 |
Change | -0.42% | -0.87% | -0.11% | -0.60% | -0.13% |
Opening | 55.40 | 55.17 | 54.26 | 54.26 | 54.12 |
High | 55.65 | 55.19 | 54.76 | 54.50 | 54.3 |
Low | 54.90 | 54.13 | 53.91 | 53.83 | 53.4 |
Performance
1 day | -0.13% | ||
1 week | -2.11% | ||
Current month | -1.24% | ||
1 month | +6.71% | ||
3 months | +6.25% | ||
6 months | +6.10% | ||
Current year | +3.08% | ||
1 year | -15.84% | ||
3 years | -17.16% | ||
5 years | -16.47% | ||
10 years | +10.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | -2.11% | +3.08% | -15.84% | 8.13B | ||
+0.50% | +0.29% | -11.31% | -40.53% | 18.18B | ||
-0.28% | -1.29% | -10.33% | +5.71% | 15.41B | ||
0.00% | -0.85% | +4.50% | +1.75% | 12.8B | ||
+0.16% | +0.16% | +1.00% | +4.64% | 11.37B | ||
-0.65% | -0.79% | +6.88% | +41.35% | 10.64B | ||
+1.66% | +0.29% | +13.89% | +47.41% | 7.61B | ||
-0.41% | -2.05% | +8.89% | +35.35% | 6.87B | ||
-1.16% | -3.70% | +6.98% | +22.67% | 6.38B | ||
+1.11% | -0.11% | +6.17% | +31.41% | 4.75B | ||
-0.68% | -4.92% | -6.75% | +34.26% | 4.14B | ||
+5.73% | -4.31% | +23.56% | +143.48% | 3.84B | ||
-3.34% | -7.00% | -13.97% | -11.94% | 3.46B | ||
-0.06% | -2.03% | -4.34% | +53.93% | 3.65B | ||
-2.32% | -1.28% | +2.28% | +54.45% | 3.09B | ||
+1.37% | +3.89% | +12.29% | +44.53% | 2.85B | ||
Average | +0.08% | -1.60% | +2.68% | +28.29% | ||
Weighted average by Cap. | +0.08% | -1.54% | +0.68% | +14.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:43 am | 54.23 | 1 | 214,508 |
01:10:43 am | 54.23 | 99 | 214,507 |
01:10:43 am | 54.23 | 117 | 214,408 |
01:10:43 am | 54.23 | 1,543 | 214,291 |
01:10:43 am | 54.23 | 678 | 212,748 |
01:10:43 am | 54.23 | 923 | 212,070 |
01:10:43 am | 54.23 | 499 | 211,147 |
01:10:43 am | 54.23 | 239 | 210,648 |
01:10:43 am | 54.23 | 1,953 | 210,409 |
01:10:43 am | 54.23 | 600 | 208,456 |
Monthly variations
Annual change
2024 | +3.21% | ||
2023 | -18.69% | ||
2022 | -9.51% | ||
2021 | +14.99% | ||
2020 | -14.27% | ||
2019 | +25.64% | ||
2018 | -17.67% | ||
2017 | +2.66% | ||
2016 | +0.53% | ||
2015 | +18.98% | ||
2014 | +31.99% | ||
2013 | +58.58% | ||
2012 | +41.49% | ||
2011 | +8.31% | ||
2010 | +63.45% | ||
2009 | +4.71% | ||
2008 | -5.02% | ||
2007 | -3.52% | ||
2006 | +19.47% | ||
2005 | +33.43% | ||
2004 | +49.27% | ||
2003 | +33.99% | ||
2002 | -22.27% | ||
2001 | +161.71% | ||
2000 | +75.00% | ||
1999 | -39.02% | ||
1998 | -22.64% | ||
1997 | -3.20% |
- Stock
- Equities
- Stock Ramsay Health Care Limited - Australian S.E.
- Quotes Ramsay Health Care Limited