Quotes Ramsay Health Care Limited

Equities

RHC

AU000000RHC8

Healthcare Facilities & Services

Market Closed - Australian S.E. 01:10:43 2024-03-19 am EDT 5-day change 1st Jan Change
54.23 AUD -0.13% Intraday chart for Ramsay Health Care Limited -2.11% +3.08%

Quotes 5-day view

Delayed Quote Australian S.E.
Ramsay Health Care Limited(RHC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 55.17 $ 54.69 $ 54.63 $ 54.3 $ 54.23 $
Volume 421 416 500 334 867 634 227 904 219 570
Change -0.42% -0.87% -0.11% -0.60% -0.13%
Opening 55.40 55.17 54.26 54.26 54.12
High 55.65 55.19 54.76 54.50 54.3
Low 54.90 54.13 53.91 53.83 53.4

Performance

1 day-0.13%
1 week-2.11%
Current month-1.24%
1 month+6.71%
3 months+6.25%
6 months+6.10%
Current year+3.08%
1 year-15.84%
3 years-17.16%
5 years-16.47%
10 years+10.92%

Volumes

markets
Daily volume
219 570
Estimated daily volume
219 570
Avg. Volume 20 sessions
580 099
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
31 458 768.77
Avg. Volume 20 sessions USD
20 486 264.81
Record volume 1
24 803 660
Record volume 2
10 952 010
Record volume 3
4 776 484
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
12 486 151 816
Capitalization (USD)
8 131 106 924
Net sales (AUD)
15 369 200 000
Net sales (USD)
10 008 576 732
Number of employees
88 000
Sales / Employee (AUD)
174 650
Sales / Employee (USD)
113 734
Free-Float
77.04 %
Free-Float capitalization (AUD)
9 761 457 209
Free-Float capitalization (USD)
6 356 758 549
Average Daily Capital Traded
0.25%

Highs and lows

1 week
53.40
Extreme 53.4
55.65
1 month
49.45
Extreme 49.45
57.23
Current year
48.95
Extreme 48.95
57.23
1 year
46.76
Extreme 46.76
69.66
3 years
46.76
Extreme 46.76
84.58
5 years
46.12
Extreme 46.12
84.58
10 years
43.70
Extreme 43.7
84.58

Indicators

Moving average 5 days
54.84
Moving average 20 days
53.73
Moving average 50 days
52.03
Moving average 100 days
51.26
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
50.50
RSI 14 days
55.04

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.13%-2.11%+3.08%-15.84% 8.13B
+0.50%+0.29%-11.31%-40.53% 18.18B
-0.28%-1.29%-10.33%+5.71% 15.41B
0.00%-0.85%+4.50%+1.75% 12.8B
+0.16%+0.16%+1.00%+4.64% 11.37B
-0.65%-0.79%+6.88%+41.35% 10.64B
+1.66%+0.29%+13.89%+47.41% 7.61B
-0.41%-2.05%+8.89%+35.35% 6.87B
-1.16%-3.70%+6.98%+22.67% 6.38B
+1.11%-0.11%+6.17%+31.41% 4.75B
-0.68%-4.92%-6.75%+34.26% 4.14B
+5.73%-4.31%+23.56%+143.48% 3.84B
-3.34%-7.00%-13.97%-11.94% 3.46B
-0.06%-2.03%-4.34%+53.93% 3.65B
-2.32%-1.28%+2.28%+54.45% 3.09B
+1.37%+3.89%+12.29%+44.53% 2.85B
Average+0.08%-1.60%+2.68%+28.29%
Weighted average by Cap.+0.08%-1.54%+0.68%+14.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c4a0.ZOGNohMJ58Ad1mnXSH21PFiG--Wlq-jXNVE0-7MsyUU.Naq7zmd4rJIkgwO1AEj9ezOyl52Q7LfjTQZDi95t_30It7jtQ3qItn_hBg
DatePriceVolumeDaily volume
01:10:43 am 54.23 1 214,508
01:10:43 am 54.23 99 214,507
01:10:43 am 54.23 117 214,408
01:10:43 am 54.23 1,543 214,291
01:10:43 am 54.23 678 212,748
01:10:43 am 54.23 923 212,070
01:10:43 am 54.23 499 211,147
01:10:43 am 54.23 239 210,648
01:10:43 am 54.23 1,953 210,409
01:10:43 am 54.23 600 208,456
Chart Ramsay Health Care Limited
More charts

Monthly variations

Annual change

2024+3.21%
2023-18.69%
2022-9.51%
2021+14.99%
2020-14.27%
2019+25.64%
2018-17.67%
2017+2.66%
2016+0.53%
2015+18.98%
2014+31.99%
2013+58.58%
2012+41.49%
2011+8.31%
2010+63.45%
2009+4.71%
2008-5.02%
2007-3.52%
2006+19.47%
2005+33.43%
2004+49.27%
2003+33.99%
2002-22.27%
2001+161.71%
2000+75.00%
1999-39.02%
1998-22.64%
1997-3.20%