Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Ramsay Health Care Limited
  6. Quotes
  7. 5 day view
    RHC   AU000000RHC8

RAMSAY HEALTH CARE LIMITED

(RHC)
  Report
Delayed Australian Stock Exchange  -  12:10:06 2023-02-01 am EST
66.14 AUD   -0.72%
2022Ramsay Health Care May Seek Acquisitions
CI
2022Transcript : Ramsay Health Care Limited - Shareholder/Analyst Call
CI
2022No Straight Covid-Relief For Ramsay Health Care
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 01/02 00:10:06
01/25/2023 01/27/2023 01/30/2023 01/31/2023 02/01/2023 Date
67.3(c) 66.69(c) 66.61(c) 66.62(c) 66.14 Last
-1.03% -0.91% -0.12% +0.02% -0.72% Change
383 355 487 696 322 100 372 326 426 684 Volume
68.1 66.34 66.82 66.97 66.68 Open
68.1 66.84 66.95 66.99 67.07 High
66.95 65.67 66.2 66.16 65.67 Low
Performance
1 day -0.72%
5 days -2.03%
1 week -1.72%
Current month -0.72%
1 month 2.73%
3 months 12.89%
6 months -6.36%
Current year 2.23%
1 year 2.80%
3 years -15.78%
5 years -2.71%
10 years 123.1%
Volumes Australian Stock Exchange
Daily volume 426 684
Estimated daily volume 426 684
Avg. Volume 20 sessions 354 048
Daily volume ratio 1.21
Avg. Volume 20 sessions AUD 23 416 721.49
Avg. Volume 20 sessions USD 16 510 427.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 803 660
Record volume 2 10 952 010
Record volume 3 4 776 484
Basic data
Number of securities 228 881 705
Capitalization AUD 15 248 099 187
Capitalization USD 10 697 037 352
Free-Float 77.4%
Free-Float capitalization AUD 11 856 004 605
Free-Float capitalization USD 8 359 313 167
Highs and lowsPrice 
1 week 65.67
67.33
1 month 64.18
68.31
Current year 64.18
68.31
1 year 55.73
84.58
3 years 46.12
84.58
5 years 46.12
84.58
10 years 29.21
84.58
Indicators
Moving average 5 days (MMA5) 67.04
Moving average 20 days (MMA20) 66.73
Moving average 50 days (MMA50) 65.62
Moving average 100 days (MMA100) 62.71
Price spread / (MMA5) 1.37%
Price spread / (MMA20) 0.89%
Price spread / (MMA50) -0.79%
Price spread / (MMA100) -5.18%
RSI 9 days 47.65
RSI 14 days 53.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RAMSAY HEALTH CARE LIMITED-0.72%-2.03%2.23%2.80%-15.78%10 697
AIER EYE HOSPITAL GROUP CO., LTD.-2.17%-3.52%5.76%32.29%79.89%34 916
FRESENIUS SE & CO. KGAA-1.08%-4.26%1.07%-27.43%-42.48%16 230
BANGKOK DUSIT MEDICAL SERVICES-0.83%2.59%2.59%32.81%19.48%14 386
IHH HEALTHCARE-0.67%0.34%-4.82%-8.22%3.86%12 217
APOLLO HOSPITALS ENTERPRISE LIMITED1.65%-1.14%-3.38%-4.12%161.49%7 488
ENCOMPASS HEALTH CORPORATION2.48%1.22%4.41%0.66%-18.93%6 232
MOUWASAT MEDICAL SERVICES COMPANY0.00%0.19%-1.44%3.83%155.90%5 490
THE ENSIGN GROUP, INC.1.69%2.34%-1.44%23.62%106.31%5 129
HYGEIA HEALTHCARE HOLDINGS CO., LIMITED3.47%-1.51%14.46%85.26%--.--%4 991
MEDICLINIC INTERNATIONAL PLC0.00%-0.28%-0.28%56.07%34.47%4 510
SURGERY PARTNERS, INC.3.85%-5.97%19.17%-22.19%96.80%4 015
PREMIER, INC.0.97%1.58%-4.63%-12.72%-4.06%3 962
XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED-2.04%-3.52%-6.05%62.66%134.69%3 861
DALLAH HEALTHCARE COMPANY-0.44%1.48%-7.57%57.60%252.27%3 281
1LIFE HEALTHCARE, INC.0.00%-0.56%-4.31%43.28%-27.55%3 268
 Average0.46%-0.73%0.90%21.56%68.01%
 Weighted average by Cap.-0.38%-1.35%1.93%17.55%53.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-202366.9766.9966.1666.62372 326
01-30-202367.1067.3366.2066.61322 100
01-27-202366.3466.8465.6766.69487 696
01-25-202368.1068.1066.9567.30383 355
01-24-202367.5268.3167.3668.00386 249
01-23-202367.0267.6866.7067.50305 445
01-20-202367.9068.0367.0567.05420 981
Daily chart RAMSAY HEALTH CARE LIMITED
Duration : Period :
Ramsay Health Care Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 2.97%
2022 -9.51%
2021 14.99%
2020 -14.27%
2019 25.64%
2018 -17.67%
2017 2.66%
2016 0.53%
2015 18.98%
2014 31.99%
2013 58.58%
2012 41.49%
2011 8.31%
2010 63.45%
2009 4.71%
2008 -5.02%
2007 -3.52%
2006 19.47%
2005 33.43%
2004 49.27%
2003 33.99%
2002 -22.27%
2001 161.7%
2000 75.00%
1999 -39.02%
1998 -22.64%
1997 -3.20%