RAMSAY HEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.22 AUD | +0.47% |
|
-0.47% | -2.64% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 52.25 $ | 51.08 $ | 50.98 $ | 51.22 $ |
| Volume | 298 058 | 355 148 | 469 629 | 325 915 |
| Change | -0.48% | -2.24% | -0.20% | +0.47% |
| Opening | 51.80 | 51.75 | 51.07 | 51.13 |
| High | 52.43 | 51.87 | 51.57 | 51.52 |
| Low | 51.80 | 51.08 | 50.93 | 50.90 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.47% | ||
| Current month | -1.97% | ||
| 1 month | -3.70% | ||
| 3 months | +0.14% | ||
| 6 months | +1.03% | ||
| Current year | -2.64% | ||
| 1 year | -17.21% | ||
| 3 years | -23.65% | ||
| 5 years | -20.66% | ||
| 10 years | +14.56% |
Volumes
marketsDaily volume
325 915
Estimated daily volume
325 915
Avg. Volume 20 sessions
382 811
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
19 607 579.42
Avg. Volume 20 sessions USD
12 956 688.48
Record volume 1
24 803 660
Record volume 2
10 952 010
Record volume 3
4 776 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 725 460 362
Capitalization (USD)
7 748 184 207
Net sales (AUD)
15 369 200 000
Net sales (USD)
10 155 967 360
Number of employees
88 000
Sales / Employee (AUD)
174 650
Sales / Employee (USD)
115 409
Free-Float
77.18 %
Free-Float capitalization (AUD)
9 170 143 114
Free-Float capitalization (USD)
6 059 630 569
Average Daily Capital Traded
0.17%
Highs and lows
1 week
50.90
52.92
1 month
49.5754.59
Current year
48.9557.23
1 year
46.7661.50
3 years
46.7684.58
5 years
46.1284.58
10 years
43.7684.58
Indicators
Moving average 5 days
51.61
Moving average 20 days
52.02
Moving average 50 days
53.34
Moving average 100 days
52.13
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
42.27
RSI 14 days
42.76
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.47% | -2.64% | -17.21% | 7.75B | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +33.09% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.38B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.04B | ||
| -2.03% | +11.88% | +2.69% | -37.23% | 2.93B | ||
| Average | -0.20% | +0.57% | +4.63% | +21.05% | ||
| Weighted average by Cap. | -0.18% | +0.91% | +3.38% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7979c40615b1634.bqxGGrryqi9WKNs2W_XlhgzGTh7Z7arwVWm1H4h4z4s.Jd4xItW15GRhaa9gDpGK_2OFKnXvhMO8NyvTbtIP-v04lWtq87TYaDRB4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 51.22 | 3 | 304,112 |
| 02:10:12 am | 51.22 | 133 | 304,109 |
| 02:10:12 am | 51.22 | 1,176 | 303,976 |
| 02:10:12 am | 51.22 | 24 | 302,800 |
| 02:10:12 am | 51.22 | 15 | 302,776 |
| 02:10:12 am | 51.22 | 9 | 302,761 |
| 02:10:12 am | 51.22 | 668 | 302,752 |
| 02:10:12 am | 51.22 | 1,478 | 302,084 |
| 02:10:12 am | 51.22 | 561 | 300,606 |
| 02:10:12 am | 51.22 | 15 | 300,045 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Equities
- RHC Stock
- Quotes Ramsay Health Care Limited
