RAMSSOL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 MYR | +5.38% |
|
+8.89% | +28.95% |
| Apr. 24 | Ramssol Redesignates Acting COO as COO; Shares Rise 4% | MT |
| Apr. 24 | Ramssol's Profit Doubles in Q1 as Revenue Surges | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.45 RM | 0.45 RM | 0.47 RM | 0.465 RM | 0.49 RM |
| Volume | 7 477 300 | 1 849 600 | 8 512 400 | 6 139 100 | 19 154 800 |
| Change | 0.00% | 0.00% | +4.44% | -1.06% | +5.38% |
| Opening | 0.45 | 0.45 | 0.45 | 0.47 | 0.47 |
| High | 0.47 | 0.46 | 0.48 | 0.48 | 0.49 |
| Low | 0.45 | 0.44 | 0.45 | 0.46 | 0.47 |
Performance
| 1 day | +5.38% | ||
| 1 week | +8.89% | ||
| Current month | +8.89% | ||
| 1 month | +12.64% | ||
| 3 months | +30.67% | ||
| 6 months | +13.95% | ||
| Current year | +28.95% | ||
| 1 year | +32.43% |
Volumes
marketsDaily volume
19 154 800
Avg. Volume 20 sessions
8 575 907
Avg. Volume 20 sessions MYR
4 202 194.43
Avg. Volume 20 sessions USD
887 100.05
Record volume 1
153 393 700
Record volume 2
150 186 300
Record volume 3
102 014 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (MYR)
156 114 204
Capitalization (USD)
32 956 333
Net sales (MYR)
30 551 000
Net sales (USD)
6 449 438
Free-Float
55.02 %
Free-Float capitalization (MYR)
85 886 984
Free-Float capitalization (USD)
18 131 086
Average Daily Capital Traded
2.69%
Highs and lows
1 week
0.44
0.49
1 month
0.410.50
Current year
0.350.50
1 year
0.320.54
3 years
0.280.97
5 years
0.280.97
10 years
0.280.97
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.45
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
71.93
RSI 14 days
66.87
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +8.89% | +28.95% | +32.43% | 32.96M | ||
| -1.25% | -0.14% | -11.15% | -9.83% | 3.92B | ||
| -1.72% | +3.26% | +46.15% | +142.55% | 2.11B | ||
| +0.02% | -1.53% | +19.75% | +71.95% | 1.12B | ||
| +0.79% | +2.75% | +2.42% | +17.38% | 1.08B | ||
| -1.33% | +4.69% | -8.98% | -41.01% | 681M | ||
| +1.35% | +1.55% | +1.16% | +58.75% | 641M | ||
| -0.47% | +0.48% | -24.64% | -38.84% | 68.55M | ||
| Average | +0.34% | +0.72% | +6.71% | +29.17% | ||
| Weighted average by Cap. | -0.79% | +0.37% | +7.47% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Equities
- RAMSSOL Stock
- Quotes Ramssol Group