RANDSTAD N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.12 EUR | +2.61% |
|
+5.18% | -13.40% |
| May. 02 | Shurgard Self Storage Buys Property for New Dutch Facility | MT |
| Apr. 24 | RANDSTAD : Jefferies raises its opinion | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 47.4 € | 47.41 € | 47.87 € | 49.12 € |
| Volume | 506 814 | 425 106 | 237 730 | 671 087 |
| Change | +1.20% | +0.02% | +0.97% | +2.61% |
| Opening | 47.11 | 47.49 | 47.41 | 47.91 |
| High | 47.40 | 48.00 | 48.05 | 49.12 |
| Low | 46.75 | 47.35 | 47.38 | 47.91 |
Performance
| 1 day | +2.61% | ||
| 1 week | +5.18% | ||
| Current month | +4.07% | ||
| 1 month | +0.64% | ||
| 3 months | -7.81% | ||
| 6 months | -5.25% | ||
| Current year | -13.40% | ||
| 1 year | +3.06% | ||
| 3 years | -21.83% | ||
| 5 years | +0.10% | ||
| 10 years | +20.76% |
Volumes
marketsDaily volume
671 087
Estimated daily volume
671 087
Avg. Volume 20 sessions
515 612
Daily volume ratio
1.30
Avg. Volume 20 sessions
25 326 861.44
Avg. Volume 20 sessions USD
27 275 510.16
Record volume 1
81 074 250
Record volume 2
81 004 750
Record volume 3
51 766 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 708 453 800
Capitalization (USD)
9 378 482 235
Net sales (EUR)
25 426 000 000
Net sales (USD)
27 382 276 440
Number of employees
40 000
Sales / Employee (EUR)
635 650
Sales / Employee (USD)
684 557
Free-Float
45.39 %
Free-Float capitalization (EUR)
5 781 363 452
Free-Float capitalization (USD)
6 226 181 556
Average Daily Capital Traded
0.29%
Highs and lows
1 week
46.75
49.12
1 month
44.7849.33
Current year
44.7857.48
1 year
44.7857.56
3 years
42.1567.50
5 years
27.7167.50
10 years
27.7167.50
Indicators
Moving average 5 days
47.73
Moving average 20 days
47.27
Moving average 50 days
49.07
Moving average 100 days
51.13
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
55.51
RSI 14 days
50.39
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +5.18% | -13.40% | +3.06% | 9.38B | ||
| +0.87% | +0.86% | -19.52% | +4.77% | 7.3B | ||
| +4.55% | +7.82% | -16.50% | +18.70% | 6.37B | ||
| +0.59% | +1.51% | -3.49% | +7.12% | 3.66B | ||
| +1.39% | +4.78% | -6.69% | -19.00% | 3.25B | ||
| +0.60% | +12.03% | +16.76% | -17.43% | 1.71B | ||
| -1.05% | -0.63% | -1.46% | -29.30% | 1.49B | ||
| -0.59% | -1.23% | +9.70% | +26.83% | 1.49B | ||
| +0.11% | +0.62% | -4.68% | +15.49% | 1.2B | ||
| -0.28% | +0.56% | +2.56% | +8.41% | 914M | ||
| -0.27% | -1.32% | -5.09% | -9.47% | 892M | ||
| -0.66% | +2.18% | +15.54% | +19.82% | 769M | ||
| +0.63% | +1.91% | -19.50% | +23.67% | 768M | ||
| -0.93% | -6.53% | +19.10% | +127.47% | 721M | ||
| -1.38% | -0.35% | +2.27% | +3.14% | 711M | ||
| +0.71% | +1.61% | -7.80% | -13.70% | 663M | ||
| Average | +0.43% | +1.38% | -2.01% | +10.60% | ||
| Weighted average by Cap. | +1.54% | +3.12% | -8.89% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c35.JObVgG0wT8y4ljSGV_8TOd3p2bJ4OyB98-m7EaArMgw.fq6dzjVcPLTPpEfAJKx9QI2go9A_dm1QtpHzUvYeU31hkqbwC0F5qMD8Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 49.12 | 194 | 671,087 |
| 11:35:05 am | 49.12 | 896 | 670,893 |
| 11:35:05 am | 49.12 | 844 | 669,997 |
| 11:35:05 am | 49.12 | 388 | 669,153 |
| 11:35:05 am | 49.12 | 726 | 668,765 |
| 11:35:05 am | 49.12 | 470 | 668,039 |
| 11:35:05 am | 49.12 | 123 | 667,569 |
| 11:35:05 am | 49.12 | 453 | 667,446 |
| 11:35:05 am | 49.12 | 424 | 666,993 |
| 11:35:05 am | 49.12 | 622 | 666,569 |
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Equities
- RAND Stock
- Quotes Randstad N.V.