Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Randstad N.V.    RAND   NL0000379121

RANDSTAD N.V.

(RAND)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 19/01 08:03:08
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
55.42(c) 56.22(c) 55.16(c) 55.22(c) 54.9 Last
+0.33% +1.44% -1.89% +0.11% -0.58% Change
390 051 417 552 378 401 163 662 94 430 Volume
55.14 55.5 56 55.02 55.4 Open
55.98 56.64 56.1 55.6 55.6 High
55.08 55.42 54.96 54.88 54.66 Low
Capitalization
Number of securities 183 300 000
Capitalization (EUR) 10 121 826 000
Capitalization (USD) 12 224 322 965
Volumes Euronext Amsterdam
Session volume 34 171
Avg. Volume 20 sessions 237 295
Volume ratio 0.14
Session exchange 1 873 938€
Avg. Exchange 20 sessions 13 013 233€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.66%
Change as of January 1 +3.72%
1-year price change +0.66%
10-year price change +36.38%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (09/13/2011) 19.59
Indicators Euronext Amsterdam
STIM
RSI 14 days 57.09
MA20 54.65
MA50 52.57
MA100 48.96
MA20 / Price 0.35%
MA50 / Price 4.14%
MA100 / Price 10.72%
Last transactions Euronext Amsterdam
Time Price Quantity
08:03:08 am 54.9 100
08:03:08 am 54.9 42
08:03:05 am 54.88 125
08:03:05 am 54.88 9
08:03:05 am 54.88 31
08:00:52 am 54.9 20
08:00:52 am 54.9 45
08:00:52 am 54.9 62
08:00:30 am 54.9 32
08:00:30 am 54.9 7
08:00:30 am 54.9 14
08:00:30 am 54.9 107
07:58:07 am 54.88 1
07:57:45 am 54.88 49
07:57:45 am 54.88 28
07:57:16 am 54.9 5
07:57:16 am 54.9 38
07:51:17 am 54.88 1
07:51:16 am 54.88 50
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RANDSTAD N.V.
Daily chart RANDSTAD N.V.
Duration : Period :
Randstad N.V. Technical Analysis Chart | MarketScreener
Full-screen chart