RANGER ENERGY SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 USD | +0.93% |
|
-6.56% | +5.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 11.23 $ | 11.13 $ | 10.85 $ | 10.71 $ | 10.83 $ |
| Volume | 117 618 | 75 528 | 122 350 | 101 581 | 26 239 |
| Change | -3.11% | -0.89% | -2.52% | -1.29% | +0.93% |
| Opening | 11.57 | 11.18 | 11.15 | 10.91 | 10.66 |
| High | 11.73 | 11.21 | 11.28 | 10.98 | 10.9 |
| Low | 11.15 | 11.00 | 10.84 | 10.63 | 10.66 |
Performance
| 1 day | -1.29% | ||
| 1 week | -9.39% | ||
| Current month | -5.14% | ||
| 1 month | -5.89% | ||
| 3 months | +11.80% | ||
| 6 months | -23.61% | ||
| Current year | +4.69% | ||
| 1 year | -7.59% | ||
| 3 years | +94.73% | ||
| 5 years | +44.73% |
Volumes
marketsDaily volume
101 581
Estimated daily volume
101 581
Avg. Volume 20 sessions
117 517
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 258 607.07
Record volume 1
2 283 473
Record volume 2
2 093 191
Record volume 3
673 967
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
252 711 831
Net sales (USD)
636 600 000
Number of employees
2 000
Sales / Employee (USD)
318 300
Free-Float
75.61 %
Free-Float capitalization (USD)
202 619 383
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.63
11.73
1 month
10.6312.05
Current year
9.2712.05
1 year
9.2714.64
3 years
5.3114.64
5 years
0.0014.64
10 years
0.0015.70
Indicators
Moving average 5 days
11.10
Moving average 20 days
11.48
Moving average 50 days
10.92
Moving average 100 days
10.51
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
31.35
RSI 14 days
40.53
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -9.39% | +4.69% | -7.59% | 253M | ||
| +1.60% | -5.59% | +6.92% | +14.08% | 34.26B | ||
| +0.56% | -5.27% | -5.79% | +9.15% | 32.12B | ||
| -0.71% | -4.55% | +24.93% | +88.89% | 11B | ||
| +0.47% | -8.08% | +13.39% | +71.27% | 8.02B | ||
| +0.16% | -7.91% | -8.78% | +0.05% | 7.32B | ||
| +0.58% | -5.77% | +24.20% | +29.66% | 6.9B | ||
| 0.00% | +10.53% | +47.37% | +16.34% | 5.9B | ||
| -2.10% | -7.08% | +52.65% | +63.32% | 4.87B | ||
| -1.42% | -9.60% | +23.12% | +90.19% | 4.64B | ||
| -1.42% | -2.50% | +23.89% | +59.26% | 4.32B | ||
| -0.47% | -5.89% | +8.30% | +15.29% | 3.21B | ||
| -0.68% | -7.79% | +22.99% | +90.16% | 2.97B | ||
| -2.56% | +1.38% | +35.87% | +86.69% | 2.9B | ||
| -0.42% | +1.29% | +13.53% | +0.86% | 2.77B | ||
| +0.97% | -1.68% | +17.27% | +13.71% | 2.76B | ||
| Average | -0.41% | -3.54% | +19.03% | +40.08% | ||
| Weighted average by Cap. | +0.31% | -4.88% | +11.67% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2a49384ef5ea8ebbc.Mj78AakULH64Am2Av1a5yh1WMwZu6uMZFNhhMYe1GlY.anm1TuVcHAbLVADr7hvKoFMXHjMjoNZUZ5ItZczHKwleVs0xzyZrCfl4OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.71 | 14,475 | 72,737 |
| 03:59:57 pm | 10.7 | 100 | 58,262 |
| 03:59:50 pm | 10.72 | 154 | 58,162 |
| 03:59:18 pm | 10.72 | 100 | 58,008 |
| 03:59:08 pm | 10.73 | 100 | 57,908 |
| 03:59:07 pm | 10.73 | 100 | 57,808 |
| 03:58:50 pm | 10.73 | 100 | 57,708 |
| 03:58:47 pm | 10.71 | 100 | 57,608 |
| 03:58:47 pm | 10.71 | 462 | 57,508 |
| 03:58:47 pm | 10.72 | 117 | 57,046 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | -7.08% | ||
| 2022 | +7.21% | ||
| 2021 | +182.14% | ||
| 2020 | -43.48% | ||
| 2019 | +24.56% | ||
| 2018 | -43.99% | ||
| 2017 | -35.09% |
- Stock Market
- Equities
- RNGR Stock
- Quotes Ranger Energy Services, Inc.
